Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.378 7.730 7.271 7.554 698,281 +0.17(+2.26%)
Jan 28, 2021 7.378 7.461 7.192 7.387 386,788 +0.10(+1.40%)
Jan 27, 2021 7.350 7.396 7.007 7.285 425,303 -0.22(-2.96%)
Jan 26, 2021 7.600 7.786 7.461 7.507 247,654 -0.12(-1.58%)
Jan 25, 2021 7.498 7.804 7.498 7.628 443,101 +0.13(+1.73%)
Jan 22, 2021 7.656 7.662 7.368 7.498 232,077 -0.22(-2.88%)
Jan 21, 2021 7.813 7.980 7.693 7.721 366,250 -0.06(-0.72%)
Jan 20, 2021 7.545 7.906 7.452 7.776 518,234 +0.32(+4.35%)
Jan 19, 2021 6.979 7.554 6.831 7.452 670,940 +0.47(+6.77%)
Jan 15, 2021 6.766 7.192 6.673 6.979 518,424 +0.11(+1.62%)
Jan 14, 2021 6.720 7.016 6.645 6.868 246,098 +0.13(+1.93%)
Jan 13, 2021 6.720 6.812 6.581 6.738 199,028 +0.02(+0.28%)
Jan 12, 2021 6.822 6.831 6.581 6.720 471,774 -0.06(-0.96%)
Jan 11, 2021 6.544 6.822 6.497 6.785 241,910 +0.15(+2.23%)
Jan 08, 2021 6.775 6.775 6.432 6.636 242,219 -0.03(-0.42%)
Jan 07, 2021 6.497 6.710 6.330 6.664 264,859 +0.19(+2.86%)
Jan 06, 2021 5.987 6.571 5.987 6.479 570,141 +0.47(+7.87%)
Jan 05, 2021 6.006 6.062 5.839 6.006 593,015 +0.01(+0.15%)
Jan 04, 2021 6.080 6.247 5.904 5.997 236,585 -0.06(-1.07%)
Dec 31, 2020 6.062 6.062 6.062 129,459 -0.03(-0.46%)
Dec 30, 2020 6.034 6.164 5.997 6.089 129,459 +0.06(+0.92%)
Dec 29, 2020 5.895 6.136 5.895 6.034 290,534 +0.09(+1.56%)
Dec 28, 2020 5.885 6.182 5.877 5.941 339,446 +0.12(+2.07%)
Dec 24, 2020 5.793 5.830 5.672 5.821 75,740 +0.03(+0.48%)
Dec 23, 2020 5.682 5.876 5.663 5.793 273,994 +0.14(+2.46%)
Dec 22, 2020 5.682 5.737 5.589 5.654 214,949 -0.10(-1.77%)
Dec 21, 2020 5.802 5.878 5.626 5.756 261,231 -0.16(-2.66%)
Dec 18, 2020 6.099 6.321 5.830 5.913 682,636 +0.06(+0.95%)
Dec 17, 2020 5.839 5.904 5.765 5.858 179,904 +0.04(+0.64%)
Dec 16, 2020 5.913 5.913 5.700 5.821 223,134 -0.06(-1.10%)
Dec 15, 2020 5.691 5.904 5.691 5.885 207,095 +0.17(+2.92%)
Dec 14, 2020 5.969 5.978 5.709 5.719 276,219 -0.20(-3.44%)
Dec 11, 2020 5.941 6.025 5.802 5.923 264,768 -0.06(-0.93%)
Dec 10, 2020 5.691 6.025 5.691 5.978 257,619 +0.20(+3.53%)
Dec 09, 2020 5.719 5.904 5.589 5.774 251,564 +0.09(+1.63%)
Dec 08, 2020 5.635 5.709 5.524 5.682 243,311 +0.01(+0.16%)
Dec 07, 2020 5.848 5.883 5.607 5.672 222,931 -0.17(-2.86%)
Dec 04, 2020 5.478 5.932 5.450 5.839 398,339 +0.44(+8.25%)
Dec 03, 2020 5.088 5.561 5.088 5.394 701,138 +0.22(+4.30%)
Dec 02, 2020 5.088 5.190 5.070 5.172 260,924 +0.08(+1.64%)
Dec 01, 2020 5.144 5.200 5.042 5.088 134,379 +0.01(+0.18%)
Nov 30, 2020 5.051 5.181 5.033 5.079 245,621 -0.01(-0.18%)
Nov 27, 2020 5.227 5.227 5.042 5.088 207,369 -0.10(-1.96%)
Nov 25, 2020 5.255 5.286 5.015 5.190 358,203 -0.15(-2.78%)
Nov 24, 2020 5.135 5.441 5.070 5.339 513,863 +0.20(+3.97%)
Nov 23, 2020 4.829 5.264 4.829 5.135 540,633 +0.29(+5.93%)
Nov 20, 2020 4.681 4.847 4.588 4.847 254,195 +0.15(+3.16%)
Nov 19, 2020 4.569 4.755 4.569 4.699 191,860 +0.08(+1.81%)
Nov 18, 2020 4.644 4.829 4.611 4.616 224,506 -0.05(-0.99%)
Nov 17, 2020 4.644 4.718 4.588 4.662 307,990 -0.02(-0.40%)
Nov 16, 2020 4.681 4.764 4.644 4.681 162,559 +0.04(+0.80%)
Nov 13, 2020 4.699 4.727 4.597 4.644 155,797 +0.03(+0.60%)
Nov 12, 2020 4.588 4.681 4.551 4.616 342,149 +0.01(+0.20%)
Nov 11, 2020 4.606 4.671 4.477 4.606 248,533 +0.01(+0.20%)
Nov 10, 2020 4.365 4.727 4.365 4.597 255,223 +0.21(+4.86%)
Nov 09, 2020 4.866 4.866 4.375 4.384 399,197 -0.11(-2.47%)
Nov 06, 2020 4.634 4.727 4.458 4.495 392,189 -0.18(-3.77%)
Nov 05, 2020 4.375 4.755 4.263 4.671 748,382 +0.15(+3.28%)
Nov 04, 2020 4.588 4.588 4.393 4.523 429,241 -0.08(-1.81%)
Nov 03, 2020 4.412 4.727 4.412 4.606 360,799 +0.30(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.