Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.200 -0.030 (-0.48%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7050 0.7050 0.7050 0.7050 2,500 +0.01(+0.71%)
Jan 28, 2021 0.7000 0.7000 0.7000 0.7000 1,052 +0.00(+0.00%)
Jan 27, 2021 0.7200 0.7200 0.7000 0.7000 21,580 -0.01(-1.41%)
Jan 26, 2021 0.7000 0.7100 0.7000 0.7100 5,500 -0.01(-1.07%)
Jan 25, 2021 0.7177 0.7177 0.7177 0.7177 2,800 +0.02(+2.53%)
Jan 22, 2021 0.7000 0.7200 0.6950 0.7000 40,500 +0.00(+0.00%)
Jan 21, 2021 0.7100 0.9000 0.6900 0.7000 163,020 +0.05(+7.69%)
Jan 20, 2021 0.6590 0.6590 0.6000 0.6500 12,817 -0.01(-1.52%)
Jan 19, 2021 0.6955 0.7300 0.6500 0.6600 53,409 -0.10(-13.73%)
Jan 15, 2021 0.8200 0.8200 0.7650 0.7650 24,000 -0.08(-10.00%)
Jan 14, 2021 0.8500 0.8500 0.8500 60 +0.00(+0.00%)
Jan 13, 2021 0.8500 0.8500 0.8500 0.8500 500 -0.03(-3.41%)
Jan 12, 2021 0.9000 0.9000 0.8800 0.8800 30,330 +0.00(+0.00%)
Jan 11, 2021 0.8800 0.8800 0.8800 0.8800 800 +0.01(+0.80%)
Jan 08, 2021 0.9040 0.9040 0.8674 0.8730 44,000 +0.00(+0.00%)
Jan 07, 2021 0.7982 0.8938 0.7982 0.8730 25,028 +0.08(+10.30%)
Jan 06, 2021 0.7550 0.7950 0.7550 0.7915 11,000 +0.02(+2.79%)
Jan 05, 2021 0.7520 0.7700 0.7520 0.7700 8,000 +0.03(+3.63%)
Jan 04, 2021 0.7428 0.7430 0.7428 0.7430 4,500 +0.03(+3.76%)
Dec 31, 2020 0.7161 0.7161 0.7161 2,140 -0.01(-1.42%)
Dec 30, 2020 0.7000 0.7264 0.7000 0.7264 2,140 +0.01(+0.89%)
Dec 29, 2020 0.7000 0.7200 0.7000 0.7200 7,257 +0.02(+3.31%)
Dec 24, 2020 0.6969 0.6969 0.6969 0 -0.04(-5.27%)
Dec 23, 2020 0.7100 0.7357 0.6966 0.7357 14,010 +0.03(+3.74%)
Dec 22, 2020 0.7337 0.7337 0.7092 0.7092 775 -0.02(-2.11%)
Dec 18, 2020 0.7245 0.7245 0.7245 0 +0.02(+3.50%)
Dec 17, 2020 0.6805 0.7000 0.6700 0.7000 680 +0.05(+8.19%)
Dec 15, 2020 0.6470 0.6470 0.6470 0 +0.01(+1.09%)
Dec 14, 2020 0.6490 0.6490 0.6400 0.6400 2,120 -0.01(-1.23%)
Dec 11, 2020 0.6845 0.6845 0.6472 0.6480 12,800 -0.03(-4.71%)
Dec 10, 2020 0.6800 0.6800 0.6800 0.6800 10,000 +0.01(+1.49%)
Dec 09, 2020 0.6700 0.6700 0.6700 0.6700 7,500 -0.03(-4.29%)
Dec 03, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.49%)
Dec 02, 2020 0.6856 0.6900 0.6830 0.6830 11,000 +0.03(+5.08%)
Dec 01, 2020 0.6500 0.6500 0.6500 0.6500 1,500 -0.03(-3.70%)
Nov 30, 2020 0.6875 0.6875 0.6750 0.6750 928 -0.05(-7.14%)
Nov 24, 2020 0.7269 0.7269 0.7269 0 +0.02(+2.38%)
Nov 20, 2020 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Nov 13, 2020 0.7200 0.7200 0.7200 0 -0.00(-0.07%)
Nov 11, 2020 0.7205 0.7205 0.7205 0 +0.00(+0.00%)
Nov 09, 2020 0.7205 0.7205 0.7205 0 +0.01(+1.38%)
Nov 04, 2020 0.7107 0.7107 0.7107 0 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.