Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.890 1.940 99,162 -0.01(-0.51%)
Jan 28, 2022 1.990 2.008 1.880 1.950 141,104 -0.06(-2.99%)
Jan 27, 2022 2.050 2.065 1.970 2.010 142,109 -0.02(-0.99%)
Jan 26, 2022 2.070 2.080 2.020 2.030 88,860 -0.02(-0.98%)
Jan 25, 2022 2.020 2.080 1.980 2.050 118,222 -0.02(-0.97%)
Jan 24, 2022 2.080 2.110 1.910 2.070 338,310 -0.07(-3.27%)
Jan 21, 2022 2.110 2.220 2.060 2.140 199,823 -0.07(-3.17%)
Jan 20, 2022 2.200 2.410 2.190 2.210 430,120 +0.04(+1.84%)
Jan 19, 2022 2.240 2.248 2.150 2.170 136,300 -0.09(-3.98%)
Jan 18, 2022 2.230 2.330 2.160 2.260 227,764 -0.04(-1.74%)
Jan 14, 2022 2.300 0 +0.13(+5.99%)
Jan 13, 2022 2.110 2.200 2.102 2.170 317,949 +0.03(+1.40%)
Jan 12, 2022 2.170 2.239 2.130 2.140 114,598 -0.05(-2.28%)
Jan 11, 2022 2.110 2.190 2.100 2.190 340,918 +0.05(+2.34%)
Jan 10, 2022 2.240 2.240 2.100 2.140 267,066 -0.10(-4.46%)
Jan 07, 2022 2.250 2.310 2.210 2.240 191,109 -0.02(-0.88%)
Jan 06, 2022 2.350 2.370 2.210 2.260 286,065 -0.08(-3.42%)
Jan 05, 2022 2.330 2.480 2.250 2.340 743,138 -0.05(-2.09%)
Jan 04, 2022 2.510 2.640 2.320 2.390 2,117,123 -0.38(-13.72%)
Jan 03, 2022 2.510 2.820 2.320 2.770 25,423,340 +0.79(+39.90%)
Dec 31, 2021 1.950 2.040 1.911 1.980 4,029,445 +0.03(+1.54%)
Dec 30, 2021 1.760 1.970 1.760 1.950 144,661 +0.20(+11.43%)
Dec 29, 2021 1.720 1.790 1.680 1.750 186,974 +0.02(+1.16%)
Dec 28, 2021 1.710 1.760 1.680 1.730 123,729 +0.03(+1.76%)
Dec 27, 2021 1.810 1.830 1.680 1.700 273,513 -0.15(-8.11%)
Dec 23, 2021 1.770 1.900 1.770 1.850 113,053 +0.07(+3.93%)
Dec 22, 2021 1.790 1.829 1.750 1.780 162,465 -0.02(-1.11%)
Dec 21, 2021 1.820 1.886 1.790 1.800 116,376 +0.01(+0.56%)
Dec 20, 2021 1.750 1.830 1.700 1.790 215,853 +0.01(+0.56%)
Dec 17, 2021 1.780 1.810 1.700 1.780 237,279 -0.01(-0.56%)
Dec 16, 2021 1.870 1.889 1.790 1.790 90,788 -0.04(-2.19%)
Dec 15, 2021 1.980 1.980 1.773 1.830 134,111 -0.10(-5.18%)
Dec 14, 2021 1.940 1.980 1.930 1.930 30,599 -0.04(-2.03%)
Dec 13, 2021 2.030 2.040 1.960 1.970 105,922 -0.05(-2.48%)
Dec 10, 2021 1.990 2.040 1.960 2.020 91,410 +0.05(+2.54%)
Dec 09, 2021 1.980 2.040 1.940 1.970 89,982 -0.03(-1.50%)
Dec 08, 2021 1.980 2.020 1.970 2.000 227,803 +0.03(+1.52%)
Dec 07, 2021 1.920 2.030 1.910 1.970 166,781 +0.06(+3.14%)
Dec 06, 2021 1.880 1.950 1.880 1.910 97,623 +0.02(+1.06%)
Dec 03, 2021 1.910 1.945 1.780 1.890 426,923 -0.06(-3.08%)
Dec 02, 2021 1.880 1.980 1.880 1.950 112,691 +0.10(+5.41%)
Dec 01, 2021 2.000 2.100 1.850 1.850 403,261 -0.10(-5.13%)
Nov 30, 2021 2.090 2.090 1.951 1.950 198,308 -0.11(-5.34%)
Nov 29, 2021 2.150 2.160 2.060 2.060 50,727 -0.08(-3.74%)
Nov 26, 2021 2.100 2.150 2.060 2.140 26,888 -0.03(-1.38%)
Nov 24, 2021 2.130 2.180 2.050 2.170 26,672 +0.04(+1.88%)
Nov 23, 2021 2.190 2.190 2.090 2.130 128,340 -0.08(-3.62%)
Nov 22, 2021 2.260 2.260 2.190 2.210 102,572 +0.00(+0.00%)
Nov 19, 2021 2.220 2.280 2.190 2.210 75,225 +0.02(+0.91%)
Nov 18, 2021 2.130 2.230 2.190 2.190 282,087 +0.02(+0.92%)
Nov 17, 2021 2.160 2.170 2.090 2.170 112,548 +0.02(+0.93%)
Nov 16, 2021 2.100 2.160 2.090 2.150 93,490 +0.05(+2.38%)
Nov 15, 2021 2.250 2.250 2.090 2.100 103,045 -0.17(-7.49%)
Nov 12, 2021 2.380 2.380 2.250 2.270 125,780 -0.01(-0.44%)
Nov 11, 2021 2.100 2.420 2.050 2.280 489,536 +0.18(+8.57%)
Nov 10, 2021 2.200 2.100 399,849 -0.09(-4.11%)
Nov 09, 2021 2.410 2.460 2.160 2.190 369,398 -0.21(-8.75%)
Nov 08, 2021 2.630 2.650 2.390 2.400 356,900 -0.23(-8.75%)
Nov 05, 2021 2.720 2.930 2.590 2.630 450,941 -0.46(-14.89%)
Nov 04, 2021 3.060 3.170 3.040 3.090 125,698 -0.02(-0.64%)
Nov 03, 2021 2.800 3.130 2.800 3.110 255,254 +0.30(+10.68%)
Nov 02, 2021 2.840 2.870 2.770 2.810 65,216 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.