Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1390 0 -0.00(-0.64%)
Jan 26, 2022 0.1399 0 +0.02(+16.68%)
Jan 25, 2022 0.1199 0.1199 0.1199 0.1199 730 +0.02(+19.90%)
Jan 24, 2022 0.1100 0.1100 0.1000 0.1000 30,245 -0.05(-31.97%)
Jan 21, 2022 0.1100 0.1470 0.1100 0.1470 4,250 -0.00(-1.34%)
Jan 14, 2022 0.1490 0 -0.00(-0.67%)
Jan 11, 2022 0.1500 0 +0.01(+7.14%)
Jan 10, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-11.11%)
Jan 06, 2022 0.1575 0.1575 0.1575 0 +0.04(+31.25%)
Jan 05, 2022 0.1200 0.1575 0.1200 0.1200 2,500 -0.04(-24.53%)
Jan 03, 2022 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1200 0.1590 5,690 -0.01(-5.36%)
Dec 29, 2021 0.1680 0.1680 0.1680 0 +0.01(+5.66%)
Dec 28, 2021 0.1395 0.1590 0.1300 0.1590 2,627 -0.00(-0.63%)
Dec 23, 2021 0.1600 0.1600 0.1600 0 -0.03(-14.67%)
Dec 22, 2021 0.1105 0.1875 0.1105 0.1875 5,529 +0.05(+33.93%)
Dec 21, 2021 0.1110 0.1749 0.1105 0.1400 55,220 -0.05(-26.28%)
Dec 20, 2021 0.0895 0.1899 0.0895 0.1899 52,837 +0.11(+146.62%)
Dec 14, 2021 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Dec 13, 2021 0.0770 0.0800 0.0770 0.0770 17,294 -0.01(-9.41%)
Dec 10, 2021 0.0850 0.0850 0.0850 0.0850 19,616 -0.01(-14.14%)
Dec 09, 2021 0.0890 0.0990 0.0890 0.0990 1,450 +0.00(+0.00%)
Dec 08, 2021 0.0979 0.0990 0.0979 0.0990 9,735 +0.01(+5.88%)
Dec 07, 2021 0.0890 0.0979 0.0890 0.0935 4,770 -0.01(-5.56%)
Dec 06, 2021 0.0990 0.0990 0.0990 0.0990 500 +0.02(+23.75%)
Dec 01, 2021 0.0800 0.0800 0.0800 0 -0.02(-19.60%)
Nov 30, 2021 0.0995 0.0995 0.0995 0.0995 1,065 +0.00(+0.00%)
Nov 26, 2021 0.0995 0.0995 0.0995 0 +0.00(+3.00%)
Nov 23, 2021 0.0966 0.0966 0.0966 5 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0966 0.0800 0.0966 1,320 -0.00(-1.33%)
Nov 19, 2021 0.0979 0.0979 0.0979 0.0979 1,000 -0.00(-0.10%)
Nov 18, 2021 0.0980 0.0980 0.0800 0.0980 27,008 +0.00(+0.00%)
Nov 16, 2021 0.0980 0.0980 0.0980 1 +0.01(+15.29%)
Nov 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+3.91%)
Nov 11, 2021 0.0818 0.0818 0.0818 0.0818 1,500 -0.02(-16.53%)
Nov 09, 2021 0.0736 0.0980 0.0736 0.0980 1,334 +0.02(+33.15%)
Nov 04, 2021 0.0736 0.0736 0.0736 0 -0.00(-2.13%)
Nov 03, 2021 0.0753 0.0753 0.0752 0.0752 10,050 -0.02(-24.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.