Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.620 -0.050 (-2.99%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.760 2.760 2.580 2.600 162,427 -0.16(-5.80%)
Jan 30, 2024 2.820 2.820 2.760 2.760 195,161 -0.08(-2.82%)
Jan 29, 2024 2.890 2.910 2.790 2.840 148,264 -0.04(-1.39%)
Jan 26, 2024 2.920 2.932 2.845 2.880 84,859 -0.03(-1.03%)
Jan 25, 2024 3.070 3.070 2.860 2.910 215,370 -0.08(-2.68%)
Jan 24, 2024 2.930 3.035 2.930 2.990 236,487 +0.06(+2.05%)
Jan 23, 2024 2.920 2.940 2.860 2.930 112,337 +0.07(+2.45%)
Jan 22, 2024 2.960 3.045 2.760 2.860 192,726 -0.09(-3.05%)
Jan 19, 2024 2.990 3.070 2.940 2.950 152,865 -0.08(-2.64%)
Jan 18, 2024 3.010 3.150 2.940 3.030 194,399 -0.04(-1.30%)
Jan 17, 2024 3.000 3.070 3.000 3.070 107,745 +0.00(+0.00%)
Jan 16, 2024 3.170 3.170 3.040 3.070 214,337 -0.10(-3.15%)
Jan 12, 2024 3.360 3.410 3.170 3.170 168,199 -0.18(-5.37%)
Jan 11, 2024 3.460 3.460 3.311 3.350 173,665 -0.09(-2.62%)
Jan 10, 2024 3.400 3.480 3.369 3.440 160,564 +0.04(+1.18%)
Jan 09, 2024 3.470 3.510 3.360 3.400 371,505 -0.15(-4.23%)
Jan 08, 2024 3.310 3.790 3.230 3.550 409,295 +0.27(+8.23%)
Jan 05, 2024 3.440 3.470 3.280 3.280 217,184 -0.17(-4.93%)
Jan 04, 2024 3.460 3.500 3.400 3.450 88,040 -0.01(-0.29%)
Jan 03, 2024 3.790 3.800 3.400 3.460 294,415 -0.37(-9.66%)
Jan 02, 2024 3.880 3.990 3.810 3.830 247,263 -0.07(-1.79%)
Dec 29, 2023 3.970 4.060 3.893 3.900 179,366 -0.13(-3.23%)
Dec 28, 2023 4.000 4.115 3.967 4.030 337,514 +0.04(+1.00%)
Dec 27, 2023 3.790 4.000 3.710 3.990 281,458 +0.11(+2.84%)
Dec 26, 2023 3.920 3.930 3.830 3.880 116,829 +0.03(+0.78%)
Dec 22, 2023 3.900 3.985 3.815 3.850 198,396 -0.07(-1.79%)
Dec 21, 2023 3.680 3.925 3.620 3.920 281,691 +0.21(+5.66%)
Dec 20, 2023 3.800 3.850 3.670 3.710 179,456 -0.08(-2.11%)
Dec 19, 2023 3.790 3.880 3.570 3.790 498,625 +0.08(+2.16%)
Dec 18, 2023 3.580 3.740 3.530 3.710 314,376 +0.09(+2.49%)
Dec 15, 2023 3.490 3.620 3.400 3.620 1,171,130 +0.19(+5.54%)
Dec 14, 2023 3.320 3.480 3.310 3.430 350,403 +0.18(+5.54%)
Dec 13, 2023 3.110 3.300 3.070 3.250 190,072 +0.11(+3.50%)
Dec 12, 2023 3.320 3.320 3.130 3.140 190,067 -0.19(-5.71%)
Dec 11, 2023 3.320 3.445 3.250 3.330 161,085 -0.04(-1.19%)
Dec 08, 2023 3.430 3.450 3.360 3.370 81,804 -0.08(-2.32%)
Dec 07, 2023 3.480 3.480 3.375 3.450 152,438 +0.01(+0.29%)
Dec 06, 2023 3.440 3.550 3.411 3.440 144,060 -0.06(-1.71%)
Dec 05, 2023 3.620 3.630 3.465 3.500 123,308 -0.15(-4.11%)
Dec 04, 2023 3.580 3.700 3.515 3.650 248,569 +0.07(+1.96%)
Dec 01, 2023 3.430 3.675 3.430 3.580 234,205 +0.08(+2.29%)
Nov 30, 2023 3.540 3.575 3.470 3.500 110,530 -0.07(-1.96%)
Nov 29, 2023 3.560 3.740 3.510 3.570 335,864 -0.03(-0.83%)
Nov 28, 2023 3.310 3.680 3.242 3.600 327,050 +0.31(+9.42%)
Nov 27, 2023 3.270 3.300 3.180 3.290 190,735 +0.03(+0.92%)
Nov 24, 2023 3.220 3.310 3.220 3.260 105,085 +0.02(+0.62%)
Nov 22, 2023 3.080 3.260 3.080 3.240 160,444 +0.12(+3.85%)
Nov 21, 2023 3.140 3.180 3.090 3.120 133,691 -0.07(-2.19%)
Nov 20, 2023 3.200 3.210 3.140 3.190 145,608 +0.02(+0.63%)
Nov 17, 2023 3.090 3.270 3.090 3.170 277,820 +0.04(+1.28%)
Nov 16, 2023 3.090 3.161 3.035 3.130 184,979 -0.02(-0.63%)
Nov 15, 2023 3.050 3.240 3.015 3.150 364,809 +0.18(+6.06%)
Nov 14, 2023 2.940 3.185 2.930 2.970 494,709 +0.15(+5.32%)
Nov 13, 2023 2.980 2.980 2.800 2.820 215,561 -0.14(-4.73%)
Nov 10, 2023 3.010 3.010 2.770 2.960 393,841 -0.03(-1.00%)
Nov 09, 2023 3.050 3.150 2.860 2.990 343,938 +0.00(+0.00%)
Nov 08, 2023 2.970 3.120 2.890 2.990 963,089 -0.35(-10.48%)
Nov 07, 2023 3.460 3.540 3.340 3.340 289,536 -0.13(-3.75%)
Nov 06, 2023 3.430 3.535 3.410 3.470 307,865 +0.04(+1.17%)
Nov 03, 2023 3.380 3.510 3.380 3.430 269,414 +0.09(+2.69%)
Nov 02, 2023 3.220 3.350 3.220 3.340 200,524 +0.14(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.