Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,258.00
+2463.00 (+0.40%)
Official Closing Price
Updated: 4:10 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
583773
585140
578020
578020
9,747
-6660.00(-1.14%)
Jan 30, 2024
577853
584765
575246
584680
9,756
+5880.00(+1.02%)
Jan 29, 2024
582248
585349
572375
578800
13,846
-3500.00(-0.60%)
Jan 26, 2024
577154
582896
574800
582300
10,043
+6089.00(+1.06%)
Jan 25, 2024
576436
577252
571800
576211
9,345
+5234.00(+0.92%)
Jan 24, 2024
565053
572728
564000
570977
9,560
+6844.00(+1.21%)
Jan 23, 2024
558555
564810
557245
564133
8,648
+5817.00(+1.04%)
Jan 22, 2024
557031
560960
555730
558316
11,602
+1606.00(+0.29%)
Jan 19, 2024
549450
558685
547750
556710
8,834
+7233.00(+1.32%)
Jan 18, 2024
546102
549850
543375
549477
7,819
+4227.00(+0.78%)
Jan 17, 2024
545846
549845
543236
545250
8,360
-2270.00(-0.41%)
Jan 16, 2024
551287
551713
546077
547520
11,874
-4280.00(-0.78%)
Jan 12, 2024
556150
556975
550000
551800
8,120
+105.00(+0.02%)
Jan 11, 2024
557552
558534
550000
551695
8,289
-5895.00(-1.06%)
Jan 10, 2024
556223
560985
555000
557590
7,971
+1090.00(+0.20%)
Jan 09, 2024
558396
559315
553270
556500
7,843
-2280.00(-0.41%)
Jan 08, 2024
558068
558830
552240
558780
10,874
+4480.00(+0.81%)
Jan 05, 2024
555300
555684
549896
554300
8,105
+2750.00(+0.50%)
Jan 04, 2024
557707
560400
551100
551550
9,061
-4500.00(-0.81%)
Jan 03, 2024
549272
557900
547143
556050
9,530
+6263.00(+1.14%)
Jan 02, 2024
539496
550500
539496
549787
12,027
+7162.00(+1.32%)
Dec 29, 2023
543924
545173
540100
542625
8,111
-2375.00(-0.44%)
Dec 28, 2023
543682
548889
540005
545000
7,384
+1250.00(+0.23%)
Dec 27, 2023
543003
545187
540226
543750
7,623
+115.00(+0.02%)
Dec 26, 2023
541225
546000
540786
543635
10,891
+1035.00(+0.19%)
Dec 22, 2023
543209
546100
540177
542600
7,844
+1600.00(+0.30%)
Dec 21, 2023
545138
547495
538260
541000
7,700
-2740.00(-0.50%)
Dec 20, 2023
553885
556000
543000
543740
8,147
-10910.00(-1.97%)
Dec 19, 2023
552722
556367
549720
554650
7,500
+3468.00(+0.63%)
Dec 18, 2023
546524
555375
546510
551182
10,465
+6704.00(+1.23%)
Dec 15, 2023
547249
550780
538512
544478
8,428
-5282.00(-0.96%)
Dec 14, 2023
558014
560513
546540
549760
8,108
-6040.00(-1.09%)
Dec 13, 2023
551682
556730
549373
555800
7,807
+6560.00(+1.19%)
Dec 12, 2023
545954
554000
545797
549240
7,867
+2333.00(+0.43%)
Dec 11, 2023
540632
550000
535881
546907
10,388
+6907.00(+1.28%)
Dec 08, 2023
538004
542144
534914
540000
7,636
+2220.00(+0.41%)
Dec 07, 2023
536072
538820
533700
537780
6,955
+2560.00(+0.48%)
Dec 06, 2023
542181
544350
535220
535220
7,518
-4030.00(-0.75%)
Dec 05, 2023
539845
545980
535140
539250
7,498
-3145.00(-0.58%)
Dec 04, 2023
541161
543114
537000
542395
10,132
-19.00(-0.00%)
Dec 01, 2023
545956
547067
538805
542414
8,892
-3486.00(-0.64%)
Nov 30, 2023
544762
546796
543600
545900
7,416
+1995.00(+0.37%)
Nov 29, 2023
546952
548750
543615
543905
7,582
-2964.00(-0.54%)
Nov 28, 2023
547930
549189
545882
546869
6,926
-576.00(-0.11%)
Nov 27, 2023
549505
553258
545425
547445
9,911
-2055.00(-0.37%)
Nov 24, 2023
549943
550995
547900
549500
7,714
-20.00(-0.00%)
Nov 22, 2023
549224
550843
546403
549520
7,271
+1895.00(+0.35%)
Nov 21, 2023
546992
550664
545180
547625
7,220
-211.00(-0.04%)
Nov 20, 2023
544468
550764
542867
547836
9,921
+3646.00(+0.67%)
Nov 17, 2023
547922
550000
542850
544190
8,006
-2445.00(-0.45%)
Nov 16, 2023
543156
548200
539766
546635
7,320
+4135.00(+0.76%)
Nov 15, 2023
538344
543615
536701
542500
7,624
+5100.00(+0.95%)
Nov 14, 2023
535813
540000
532756
537400
7,233
+6112.00(+1.15%)
Nov 13, 2023
533683
537354
528925
531288
9,418
-598.00(-0.11%)
Nov 10, 2023
531935
535944
527926
531886
7,750
+3661.00(+0.69%)
Nov 09, 2023
528812
531125
526310
528225
7,077
+1565.00(+0.30%)
Nov 08, 2023
525820
528000
523050
526660
7,252
+1380.00(+0.26%)
Nov 07, 2023
525816
528200
522475
525280
7,315
-1170.00(-0.22%)
Nov 06, 2023
538674
541143
522208
526450
11,219
-7365.00(-1.38%)
Nov 03, 2023
533032
537565
531024
533815
8,005
+3475.00(+0.66%)
Nov 02, 2023
527362
530800
523701
530340
7,147
+6591.00(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.