Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.530 -0.290 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.150 9.600 8.980 9.040 1,007,597 -0.19(-2.06%)
Jan 30, 2024 9.370 9.700 9.090 9.230 696,788 -0.27(-2.84%)
Jan 29, 2024 9.290 9.580 8.820 9.500 1,014,356 +0.33(+3.60%)
Jan 26, 2024 9.060 9.325 8.640 9.170 889,563 +0.27(+3.03%)
Jan 25, 2024 8.370 8.995 8.260 8.900 1,120,016 +0.60(+7.23%)
Jan 24, 2024 8.060 8.460 7.910 8.300 1,049,977 +0.39(+4.93%)
Jan 23, 2024 7.920 8.120 7.560 7.910 604,091 +0.03(+0.38%)
Jan 22, 2024 7.500 7.995 7.290 7.880 979,923 +0.46(+6.20%)
Jan 19, 2024 8.390 8.435 7.020 7.420 2,042,023 -1.09(-12.81%)
Jan 18, 2024 9.140 9.229 8.310 8.510 1,978,939 -0.47(-5.23%)
Jan 17, 2024 8.550 9.290 8.460 8.980 2,053,127 +0.29(+3.34%)
Jan 16, 2024 8.740 9.005 8.040 8.690 1,943,564 -0.22(-2.47%)
Jan 12, 2024 9.730 10.25 8.855 8.910 2,019,670 -0.80(-8.24%)
Jan 11, 2024 9.930 10.33 9.210 9.710 2,410,856 -0.19(-1.92%)
Jan 10, 2024 10.21 10.68 9.470 9.900 3,300,888 -0.30(-2.94%)
Jan 09, 2024 10.34 11.62 9.850 10.20 13,942,318 -0.53(-4.94%)
Jan 08, 2024 5.990 11.23 5.900 10.73 46,091,640 +4.67(+77.06%)
Jan 05, 2024 5.950 6.160 5.530 6.060 1,266,304 +0.05(+0.92%)
Jan 04, 2024 5.630 6.280 5.500 6.005 1,195,671 +0.42(+7.42%)
Jan 03, 2024 6.220 6.240 5.372 5.590 2,011,465 -0.78(-12.24%)
Jan 02, 2024 6.410 7.050 6.052 6.370 1,672,955 -0.23(-3.48%)
Dec 29, 2023 6.320 6.840 5.415 6.600 2,775,874 +0.38(+6.11%)
Dec 28, 2023 5.430 6.430 5.340 6.220 2,104,703 +0.85(+15.83%)
Dec 27, 2023 5.300 5.645 5.060 5.370 1,416,372 +0.14(+2.68%)
Dec 26, 2023 4.690 5.295 4.620 5.230 1,618,108 +0.60(+12.96%)
Dec 22, 2023 3.890 4.710 3.890 4.630 1,803,999 +0.72(+18.41%)
Dec 21, 2023 3.750 4.060 3.710 3.910 992,582 +0.24(+6.54%)
Dec 20, 2023 3.850 4.020 3.650 3.670 1,610,548 -0.20(-5.17%)
Dec 19, 2023 3.170 3.935 3.140 3.870 1,310,902 +0.75(+24.04%)
Dec 18, 2023 3.190 3.270 3.080 3.120 759,815 -0.08(-2.50%)
Dec 15, 2023 2.960 3.260 2.900 3.200 1,556,961 +0.27(+9.22%)
Dec 14, 2023 2.830 2.985 2.810 2.930 1,266,398 +0.15(+5.40%)
Dec 13, 2023 2.790 2.820 2.600 2.780 566,427 +0.01(+0.36%)
Dec 12, 2023 2.780 2.810 2.680 2.770 315,444 -0.02(-0.72%)
Dec 11, 2023 2.800 2.850 2.650 2.790 404,266 +0.06(+2.20%)
Dec 08, 2023 2.800 2.819 2.661 2.730 414,692 -0.04(-1.44%)
Dec 07, 2023 2.750 2.805 2.690 2.770 333,474 +0.03(+1.09%)
Dec 06, 2023 2.750 2.850 2.680 2.740 458,164 +0.00(+0.00%)
Dec 05, 2023 2.760 2.810 2.714 2.740 307,178 -0.01(-0.36%)
Dec 04, 2023 2.670 2.810 2.620 2.750 387,163 +0.03(+1.10%)
Dec 01, 2023 2.570 2.740 2.490 2.720 526,096 +0.08(+3.03%)
Nov 30, 2023 2.500 2.700 2.485 2.640 525,712 +0.15(+6.02%)
Nov 29, 2023 2.480 2.605 2.471 2.490 322,140 +0.03(+1.22%)
Nov 28, 2023 2.540 2.550 2.450 2.460 333,989 -0.07(-2.77%)
Nov 27, 2023 2.570 2.650 2.470 2.530 401,507 -0.09(-3.44%)
Nov 24, 2023 2.570 2.640 2.550 2.620 146,978 +0.03(+1.16%)
Nov 22, 2023 2.530 2.620 2.520 2.590 311,567 +0.06(+2.37%)
Nov 21, 2023 2.560 2.650 2.450 2.530 525,257 -0.09(-3.25%)
Nov 20, 2023 2.590 2.650 2.490 2.615 660,542 +0.01(+0.19%)
Nov 17, 2023 2.380 2.638 2.355 2.610 708,604 +0.25(+10.83%)
Nov 16, 2023 2.470 2.470 2.290 2.355 496,435 -0.12(-5.04%)
Nov 15, 2023 2.290 2.560 2.284 2.480 948,859 +0.18(+7.83%)
Nov 14, 2023 2.010 2.300 2.010 2.300 948,075 +0.39(+20.42%)
Nov 13, 2023 2.050 2.085 1.900 1.910 788,156 -0.12(-5.91%)
Nov 10, 2023 2.180 2.180 2.010 2.030 590,304 -0.02(-0.98%)
Nov 09, 2023 2.220 2.230 2.025 2.050 608,842 -0.10(-4.65%)
Nov 08, 2023 2.290 2.315 2.150 2.150 515,386 -0.15(-6.52%)
Nov 07, 2023 2.360 2.360 2.180 2.300 575,136 -0.03(-1.29%)
Nov 06, 2023 2.340 2.395 2.225 2.330 1,019,825 +0.03(+1.30%)
Nov 03, 2023 1.960 2.335 1.960 2.300 1,947,893 +0.37(+19.17%)
Nov 02, 2023 1.960 2.070 1.890 1.930 1,267,555 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.