Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.103 6.146 6.086 6.146 41,849 +0.05(+0.81%)
Oct 28, 2010 6.168 6.168 6.076 6.097 138,203 -0.05(-0.89%)
Oct 27, 2010 6.179 6.179 6.141 6.152 65,885 -0.01(-0.09%)
Oct 25, 2010 6.163 6.168 6.130 6.157 54,244 +0.02(+0.27%)
Oct 22, 2010 6.157 6.168 6.125 6.141 63,028 +0.00(+0.00%)
Oct 21, 2010 6.136 6.141 6.125 6.141 65,326 +0.00(+0.00%)
Oct 20, 2010 6.097 6.141 6.076 6.141 68,650 +0.07(+1.08%)
Oct 19, 2010 6.081 6.092 6.048 6.076 97,630 -0.01(-0.18%)
Oct 18, 2010 6.070 6.086 6.054 6.086 46,332 +0.03(+0.45%)
Oct 15, 2010 6.125 6.125 6.059 6.059 108,019 -0.05(-0.89%)
Oct 14, 2010 6.146 6.146 6.103 6.114 71,859 -0.02(-0.27%)
Oct 13, 2010 6.206 6.206 6.108 6.130 202,777 -0.09(-1.43%)
Oct 12, 2010 6.176 6.219 6.159 6.219 75,974 +0.05(+0.79%)
Oct 11, 2010 6.154 6.170 6.132 6.170 73,191 +0.01(+0.18%)
Oct 08, 2010 6.159 6.170 6.127 6.159 109,209 +0.01(+0.18%)
Oct 07, 2010 6.148 6.165 6.110 6.148 57,872 +0.00(+0.00%)
Oct 06, 2010 6.154 6.170 6.132 6.148 74,359 -0.03(-0.53%)
Oct 05, 2010 6.186 6.197 6.154 6.181 65,944 +0.00(+0.00%)
Oct 04, 2010 6.224 6.224 6.165 6.181 76,794 -0.04(-0.70%)
Oct 01, 2010 6.224 6.230 6.176 6.224 151,338 +0.03(+0.53%)
Sep 30, 2010 6.181 6.197 6.154 6.192 55,114 +0.02(+0.26%)
Sep 29, 2010 6.170 6.186 6.143 6.176 91,373 +0.01(+0.09%)
Sep 28, 2010 6.105 6.170 6.105 6.170 103,281 +0.07(+1.16%)
Sep 27, 2010 6.127 6.132 6.083 6.100 142,404 -0.01(-0.09%)
Sep 24, 2010 6.197 6.197 6.105 6.105 143,653 -0.05(-0.88%)
Sep 23, 2010 6.154 6.176 6.138 6.159 65,247 +0.02(+0.35%)
Sep 22, 2010 6.154 6.186 6.132 6.138 109,005 -0.01(-0.18%)
Sep 21, 2010 6.132 6.148 6.110 6.148 103,515 +0.04(+0.71%)
Sep 20, 2010 6.116 6.154 6.056 6.105 289,832 +0.00(+0.00%)
Sep 17, 2010 6.105 6.105 6.056 6.105 47,863 +0.09(+1.53%)
Sep 15, 2010 6.186 6.186 6.013 6.013 136,959 -0.17(-2.81%)
Sep 14, 2010 6.241 6.246 6.159 6.186 170,327 -0.04(-0.61%)
Sep 13, 2010 6.284 6.306 6.219 6.224 125,444 -0.06(-0.89%)
Sep 10, 2010 6.307 6.328 6.270 6.280 178,981 +0.00(+0.00%)
Sep 09, 2010 6.232 6.286 6.226 6.280 80,146 +0.02(+0.35%)
Sep 08, 2010 6.243 6.264 6.214 6.259 85,007 +0.04(+0.61%)
Sep 07, 2010 6.172 6.226 6.172 6.221 72,694 +0.05(+0.79%)
Sep 03, 2010 6.194 6.221 6.172 6.172 146,639 -0.03(-0.44%)
Sep 02, 2010 6.259 6.274 6.199 6.199 128,200 -0.05(-0.78%)
Sep 01, 2010 6.253 6.307 6.248 6.248 127,822 +0.00(+0.00%)
Aug 31, 2010 6.237 6.302 6.232 6.248 127,276 -0.02(-0.26%)
Aug 30, 2010 6.221 6.264 6.216 6.264 128,082 +0.02(+0.35%)
Aug 27, 2010 6.243 6.297 6.210 6.243 166,755 +0.03(+0.52%)
Aug 26, 2010 6.189 6.210 6.156 6.210 101,003 +0.02(+0.35%)
Aug 25, 2010 6.135 6.189 6.135 6.189 126,267 +0.01(+0.17%)
Aug 24, 2010 6.172 6.194 6.129 6.178 123,397 -0.01(-0.09%)
Aug 23, 2010 6.156 6.199 6.151 6.183 113,382 +0.04(+0.62%)
Aug 20, 2010 6.118 6.156 6.118 6.145 102,867 +0.02(+0.26%)
Aug 19, 2010 6.210 6.210 6.129 6.129 81,520 -0.04(-0.61%)
Aug 18, 2010 6.248 6.248 6.145 6.167 98,214 -0.01(-0.17%)
Aug 17, 2010 6.145 6.189 6.145 6.178 79,090 +0.02(+0.26%)
Aug 16, 2010 6.145 6.178 6.118 6.162 95,155 +0.03(+0.44%)
Aug 13, 2010 6.135 6.172 6.129 6.135 61,563 -0.01(-0.18%)
Aug 12, 2010 6.118 6.151 6.086 6.145 50,184 +0.04(+0.68%)
Aug 11, 2010 6.093 6.114 6.082 6.104 52,473 -0.01(-0.18%)
Aug 10, 2010 6.114 6.131 6.088 6.114 86,885 +0.01(+0.18%)
Aug 09, 2010 6.136 6.136 6.077 6.104 78,289 -0.01(-0.09%)
Aug 06, 2010 6.109 6.151 6.088 6.109 98,767 -0.05(-0.79%)
Aug 05, 2010 6.141 6.163 6.109 6.157 116,161 +0.03(+0.53%)
Aug 04, 2010 6.098 6.131 6.088 6.125 110,217 +0.05(+0.80%)
Aug 03, 2010 6.029 6.077 6.012 6.077 93,120 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.