Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.992 10.01 9.933 9.933 64,421 -0.08(-0.76%)
Oct 30, 2017 9.916 10.07 9.916 10.01 70,297 +0.09(+0.94%)
Oct 27, 2017 9.916 9.916 9.865 9.916 75,267 +0.00(+0.00%)
Oct 26, 2017 9.958 9.960 9.857 9.916 66,882 -0.06(-0.59%)
Oct 25, 2017 10.00 10.00 9.941 9.975 115,335 -0.07(-0.67%)
Oct 24, 2017 10.03 10.04 10.00 10.04 33,266 -0.02(-0.17%)
Oct 23, 2017 10.03 10.06 10.00 10.06 56,182 +0.05(+0.46%)
Oct 20, 2017 10.03 10.04 10.00 10.01 30,740 -0.05(-0.55%)
Oct 19, 2017 10.09 10.09 10.02 10.07 92,713 -0.03(-0.33%)
Oct 18, 2017 10.11 10.11 10.06 10.10 27,928 -0.03(-0.25%)
Oct 17, 2017 10.09 10.14 10.06 10.13 43,909 +0.04(+0.39%)
Oct 16, 2017 10.17 10.17 10.09 10.09 22,277 -0.08(-0.81%)
Oct 13, 2017 10.14 10.17 10.06 10.17 45,692 +0.05(+0.50%)
Oct 12, 2017 10.07 10.12 10.05 10.12 39,778 +0.07(+0.68%)
Oct 11, 2017 10.03 10.06 10.02 10.05 26,514 +0.01(+0.13%)
Oct 10, 2017 10.03 10.04 10.02 10.04 29,417 +0.01(+0.08%)
Oct 09, 2017 10.00 10.08 10.00 10.03 30,106 +0.00(+0.00%)
Oct 06, 2017 10.03 10.07 9.996 10.03 64,104 -0.03(-0.33%)
Oct 05, 2017 10.01 10.08 10.01 10.06 52,862 +0.06(+0.59%)
Oct 04, 2017 9.953 10.00 9.937 10.00 36,139 +0.05(+0.51%)
Oct 03, 2017 10.03 10.04 9.953 9.953 83,254 -0.04(-0.42%)
Oct 02, 2017 10.02 10.07 9.945 9.996 130,164 +0.01(+0.08%)
Sep 29, 2017 10.05 10.13 9.987 9.987 64,631 -0.07(-0.67%)
Sep 28, 2017 10.09 10.11 10.05 10.05 81,388 -0.08(-0.75%)
Sep 27, 2017 10.17 10.17 10.11 10.13 61,883 -0.06(-0.58%)
Sep 26, 2017 10.21 10.23 10.18 10.19 26,620 -0.03(-0.25%)
Sep 25, 2017 10.18 10.22 10.18 10.21 33,321 +0.03(+0.33%)
Sep 22, 2017 10.23 10.23 10.17 10.18 36,915 -0.03(-0.33%)
Sep 21, 2017 10.19 10.23 10.18 10.21 27,327 +0.02(+0.16%)
Sep 20, 2017 10.23 10.26 10.19 10.20 28,598 -0.05(-0.49%)
Sep 19, 2017 10.24 10.28 10.23 10.25 32,040 +0.01(+0.08%)
Sep 18, 2017 10.26 10.30 10.23 10.24 74,169 -0.03(-0.25%)
Sep 15, 2017 10.23 10.26 10.22 10.26 24,355 +0.03(+0.33%)
Sep 14, 2017 10.23 10.23 10.18 10.23 21,934 -0.02(-0.19%)
Sep 13, 2017 10.23 10.25 10.18 10.25 52,949 +0.04(+0.41%)
Sep 12, 2017 10.21 10.23 10.19 10.21 40,155 -0.03(-0.25%)
Sep 11, 2017 10.25 10.25 10.23 10.23 27,679 -0.01(-0.08%)
Sep 08, 2017 10.25 10.25 10.22 10.24 61,015 +0.02(+0.16%)
Sep 07, 2017 10.23 10.28 10.23 10.23 45,931 -0.02(-0.16%)
Sep 06, 2017 10.23 10.25 10.22 10.24 15,811 +0.01(+0.08%)
Sep 05, 2017 10.25 10.25 10.20 10.23 68,603 +0.02(+0.16%)
Sep 01, 2017 10.24 10.24 10.20 10.22 25,854 +0.00(+0.00%)
Aug 31, 2017 10.20 10.23 10.18 10.22 38,259 +0.04(+0.41%)
Aug 30, 2017 10.22 10.24 10.18 10.18 38,500 -0.05(-0.49%)
Aug 29, 2017 10.21 10.24 10.20 10.23 66,196 +0.05(+0.49%)
Aug 28, 2017 10.17 10.18 10.15 10.18 38,876 +0.04(+0.41%)
Aug 25, 2017 10.18 10.21 10.13 10.13 32,261 -0.07(-0.66%)
Aug 24, 2017 10.23 10.23 10.12 10.20 117,936 -0.04(-0.41%)
Aug 23, 2017 10.20 10.24 10.19 10.24 79,436 +0.04(+0.41%)
Aug 22, 2017 10.21 10.22 10.19 10.20 42,843 +0.00(+0.00%)
Aug 21, 2017 10.16 10.20 10.16 10.20 10,584 +0.03(+0.25%)
Aug 18, 2017 10.15 10.18 10.13 10.18 39,891 +0.01(+0.08%)
Aug 17, 2017 10.12 10.17 10.12 10.17 95,991 +0.03(+0.25%)
Aug 16, 2017 10.18 10.23 10.13 10.14 89,224 -0.03(-0.33%)
Aug 15, 2017 10.27 10.34 10.18 10.18 44,681 -0.11(-1.06%)
Aug 14, 2017 10.30 10.38 10.28 10.28 30,314 -0.02(-0.16%)
Aug 11, 2017 10.11 10.33 10.000 10.30 36,026 +0.05(+0.46%)
Aug 10, 2017 10.30 10.30 10.18 10.25 62,115 -0.03(-0.32%)
Aug 09, 2017 10.38 10.38 10.25 10.29 125,256 -0.05(-0.48%)
Aug 08, 2017 10.30 10.34 10.30 10.34 104,797 +0.03(+0.32%)
Aug 07, 2017 10.30 10.34 10.30 10.30 23,459 -0.02(-0.24%)
Aug 04, 2017 10.36 10.36 10.29 10.33 27,640 -0.05(-0.52%)
Aug 03, 2017 10.35 10.38 10.35 10.38 12,065 +0.07(+0.69%)
Aug 02, 2017 10.35 10.35 10.31 10.31 31,093 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.