Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0117 -0.0001 (-0.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0090 0.0115 0.0090 0.0114 34,000 +0.00(+20.00%)
Oct 30, 2023 0.0100 0.0189 0.0095 0.0095 408,300 -0.00(-9.52%)
Oct 27, 2023 0.0100 0.0105 0.0100 0.0105 23,500 +0.00(+19.32%)
Oct 26, 2023 0.0100 0.0110 0.0088 0.0088 164,012 -0.00(-12.00%)
Oct 25, 2023 0.0101 0.0185 0.0100 0.0100 358,312 -0.00(-18.03%)
Oct 24, 2023 0.0108 0.0122 0.0101 0.0122 60,355 +0.00(+6.09%)
Oct 23, 2023 0.0126 0.0126 0.0102 0.0115 124,481 -0.00(-0.86%)
Oct 20, 2023 0.0105 0.0116 0.0105 0.0116 42,855 +0.00(+0.87%)
Oct 19, 2023 0.0117 0.0117 0.0105 0.0115 34,958 +0.00(+5.50%)
Oct 18, 2023 0.0108 0.0126 0.0108 0.0109 402,732 -0.00(-6.84%)
Oct 17, 2023 0.0116 0.0134 0.0108 0.0117 227,377 +0.00(+1.74%)
Oct 16, 2023 0.0165 0.0165 0.0115 0.0115 610,583 -0.01(-32.35%)
Oct 13, 2023 0.0159 0.0180 0.0130 0.0170 207,364 +0.00(+22.30%)
Oct 12, 2023 0.0191 0.0248 0.0111 0.0139 827,998 -0.00(-22.78%)
Oct 11, 2023 0.0225 0.0225 0.0175 0.0180 211,906 -0.00(-21.05%)
Oct 10, 2023 0.0225 0.0280 0.0225 0.0228 141,092 +0.00(+1.33%)
Oct 09, 2023 0.0225 0.0225 0.0225 0.0225 12,000 -0.00(-11.76%)
Oct 06, 2023 0.0240 0.0285 0.0225 0.0255 53,446 +0.01(+28.14%)
Oct 05, 2023 0.0200 0.0234 0.0160 0.0199 603,845 +0.00(+17.06%)
Oct 04, 2023 0.0219 0.0250 0.0170 0.0170 309,077 -0.00(-22.73%)
Oct 03, 2023 0.0270 0.0270 0.0210 0.0220 290,672 +0.01(+37.50%)
Oct 02, 2023 0.0250 0.0250 0.0160 0.0160 126,000 -0.01(-30.43%)
Sep 29, 2023 0.0248 0.0260 0.0230 0.0230 402,985 -0.00(-7.26%)
Sep 28, 2023 0.0180 0.0258 0.0180 0.0248 180,394 +0.01(+86.47%)
Sep 27, 2023 0.0300 0.0300 0.0101 0.0133 1,804,091 -0.01(-51.64%)
Sep 26, 2023 0.0298 0.0299 0.0275 0.0275 100,875 -0.00(-8.03%)
Sep 25, 2023 0.0300 0.0299 0.0299 0.0299 157,518 +0.00(+8.33%)
Sep 22, 2023 0.0276 0.0300 0.0276 0.0276 44,000 -0.00(-8.00%)
Sep 21, 2023 0.0276 0.0300 0.0276 0.0300 11,000 +0.00(+13.21%)
Sep 20, 2023 0.0300 0.0300 0.0240 0.0265 77,300 -0.00(-11.67%)
Sep 19, 2023 0.0275 0.0300 0.0275 0.0300 5,300 +0.00(+0.00%)
Sep 18, 2023 0.0201 0.0300 0.0201 0.0300 6,224 +0.00(+0.00%)
Sep 15, 2023 0.0339 0.0340 0.0259 0.0300 189,998 -0.00(-1.64%)
Sep 14, 2023 0.0160 0.0305 0.0141 0.0305 161,480 +0.01(+90.62%)
Sep 13, 2023 0.0280 0.0280 0.0121 0.0160 727,751 -0.01(-40.74%)
Sep 12, 2023 0.0300 0.0300 0.0217 0.0270 189,000 -0.00(-10.00%)
Sep 11, 2023 0.0260 0.0300 0.0235 0.0300 45,181 +0.00(+15.38%)
Sep 08, 2023 0.0300 0.0300 0.0255 0.0260 85,310 -0.01(-18.75%)
Sep 07, 2023 0.0325 0.0430 0.0217 0.0320 1,641,227 -0.00(-0.62%)
Sep 06, 2023 0.0322 0.0325 0.0322 0.0322 120,789 +0.00(+6.62%)
Sep 05, 2023 0.0216 0.0335 0.0216 0.0302 56,333 +0.01(+39.81%)
Sep 01, 2023 0.0225 0.0311 0.0216 0.0216 190,556 -0.01(-38.98%)
Aug 31, 2023 0.0354 0.0354 0.0297 0.0354 33,640 +0.01(+16.83%)
Aug 30, 2023 0.0300 0.0303 0.0300 0.0303 9,029 +0.00(+12.22%)
Aug 29, 2023 0.0333 0.0355 0.0217 0.0270 350,447 -0.01(-23.94%)
Aug 28, 2023 0.0350 0.0500 0.0217 0.0355 95,891 +0.01(+41.43%)
Aug 25, 2023 0.0250 0.0251 0.0232 0.0251 55,010 +0.00(+9.13%)
Aug 24, 2023 0.0232 0.0232 0.0216 0.0230 158,230 +0.00(+6.48%)
Aug 23, 2023 0.0200 0.0232 0.0190 0.0216 195,610 +0.00(+27.06%)
Aug 22, 2023 0.0150 0.0200 0.0150 0.0170 67,908 +0.01(+41.67%)
Aug 21, 2023 0.0120 0.0120 0.0120 0.0120 25,500 +0.00(+9.09%)
Aug 18, 2023 0.0120 0.0120 0.0110 0.0110 49,220 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Aug 15, 2023 0.0110 0 +0.00(+0.00%)
Aug 14, 2023 0.0090 0.0110 0.0090 0.0110 19,000 +0.00(+46.67%)
Aug 11, 2023 0.0079 0.0079 0.0075 0.0075 20,000 -0.00(-16.67%)
Aug 10, 2023 0.0081 0.0090 0.0072 0.0090 34,967 +0.00(+0.00%)
Aug 07, 2023 0.0090 0 +0.00(+0.00%)
Aug 03, 2023 0.0090 3 -0.00(-10.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 28,772 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.