Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.930 2.090 1.900 2.070 279,407 +0.18(+9.58%)
Oct 30, 2017 1.850 2.000 1.850 1.889 232,086 +0.06(+3.22%)
Oct 27, 2017 1.850 1.855 1.820 1.830 32,515 -0.03(-1.61%)
Oct 26, 2017 1.850 1.890 1.840 1.860 65,181 +0.00(+0.00%)
Oct 25, 2017 1.900 1.900 1.840 1.860 54,917 -0.04(-2.11%)
Oct 24, 2017 1.870 1.910 1.850 1.900 79,480 +0.02(+1.06%)
Oct 23, 2017 1.895 1.910 1.870 1.880 54,143 +0.01(+0.53%)
Oct 20, 2017 1.845 1.890 1.845 1.870 47,808 +0.03(+1.63%)
Oct 19, 2017 1.870 1.900 1.840 1.840 69,458 -0.02(-1.08%)
Oct 18, 2017 1.890 1.900 1.850 1.860 77,049 -0.04(-2.11%)
Oct 17, 2017 1.935 1.950 1.880 1.900 65,827 -0.04(-2.06%)
Oct 16, 2017 1.907 1.950 1.890 1.940 75,034 +0.05(+2.65%)
Oct 13, 2017 1.880 1.900 1.852 1.890 97,300 +0.02(+1.07%)
Oct 12, 2017 1.860 1.920 1.850 1.870 79,328 +0.00(+0.00%)
Oct 11, 2017 1.890 1.850 1.870 89,778 +0.00(+0.00%)
Oct 10, 2017 1.905 1.960 1.850 1.870 176,504 -0.03(-1.70%)
Oct 09, 2017 1.920 1.940 1.870 1.902 79,548 -0.02(-0.92%)
Oct 06, 2017 1.930 1.930 1.870 1.920 80,056 +0.01(+0.52%)
Oct 05, 2017 1.895 1.940 1.890 1.910 103,999 +0.01(+0.69%)
Oct 04, 2017 1.940 1.940 1.880 1.897 85,568 -0.03(-1.71%)
Oct 03, 2017 1.960 1.960 1.900 1.930 102,088 +0.02(+1.05%)
Oct 02, 2017 1.950 1.950 1.900 1.910 74,967 -0.04(-2.05%)
Sep 29, 2017 1.900 1.980 1.890 1.950 110,788 +0.06(+3.17%)
Sep 28, 2017 1.940 1.950 1.890 1.890 42,241 -0.06(-3.08%)
Sep 27, 2017 1.940 1.990 1.890 1.950 58,828 +0.05(+2.63%)
Sep 26, 2017 1.890 1.940 1.850 1.900 91,614 +0.01(+0.53%)
Sep 25, 2017 1.970 1.980 1.880 1.890 141,409 -0.08(-4.06%)
Sep 22, 2017 2.000 2.030 1.960 1.970 92,328 +0.01(+0.51%)
Sep 21, 2017 2.000 2.010 1.950 1.960 84,726 -0.04(-2.00%)
Sep 20, 2017 2.050 2.090 1.990 2.000 107,794 -0.05(-2.44%)
Sep 19, 2017 2.075 2.090 2.000 2.050 62,823 -0.02(-0.97%)
Sep 18, 2017 2.025 2.080 2.010 2.070 128,193 +0.04(+1.97%)
Sep 15, 2017 2.075 2.080 2.020 2.030 71,958 -0.04(-1.93%)
Sep 14, 2017 2.090 2.100 2.000 2.070 61,970 -0.03(-1.38%)
Sep 13, 2017 2.110 2.180 2.090 2.099 242,129 +0.01(+0.43%)
Sep 12, 2017 2.020 2.170 2.020 2.090 272,732 +0.08(+3.98%)
Sep 11, 2017 1.950 2.040 1.940 2.010 181,387 +0.07(+3.61%)
Sep 08, 2017 1.905 1.940 1.850 1.940 73,212 +0.05(+2.65%)
Sep 07, 2017 1.840 1.910 1.840 1.890 54,578 +0.04(+2.16%)
Sep 06, 2017 1.830 1.850 1.810 1.850 45,421 +0.01(+0.54%)
Sep 05, 2017 1.890 1.900 1.830 1.840 98,359 -0.03(-1.60%)
Sep 01, 2017 1.875 1.910 1.820 1.870 140,773 -0.03(-1.58%)
Aug 31, 2017 1.900 1.930 1.846 1.900 119,079 +0.03(+1.60%)
Aug 30, 2017 1.855 1.880 1.850 1.870 35,444 +0.02(+1.08%)
Aug 29, 2017 1.880 1.880 1.850 1.850 47,919 -0.03(-1.60%)
Aug 28, 2017 1.865 1.910 1.860 1.880 59,805 +0.01(+0.53%)
Aug 25, 2017 1.850 1.880 1.810 1.870 72,967 +0.06(+3.31%)
Aug 24, 2017 1.870 1.910 1.810 1.810 148,752 -0.08(-4.23%)
Aug 23, 2017 1.870 1.910 1.850 1.890 48,258 +0.03(+1.61%)
Aug 22, 2017 1.870 1.936 1.850 1.860 71,510 -0.01(-0.53%)
Aug 21, 2017 1.870 1.900 1.840 1.870 63,330 +0.00(+0.00%)
Aug 18, 2017 1.910 2.000 1.860 1.870 43,287 -0.04(-2.09%)
Aug 17, 2017 1.860 1.936 1.850 1.910 103,854 +0.05(+2.82%)
Aug 16, 2017 1.870 1.890 1.850 1.858 133,016 -0.01(-0.66%)
Aug 15, 2017 1.930 1.940 1.830 1.870 124,255 -0.07(-3.61%)
Aug 14, 2017 1.965 1.990 1.920 1.940 112,875 +0.00(+0.00%)
Aug 11, 2017 1.875 2.000 1.870 1.940 152,778 +0.06(+3.19%)
Aug 10, 2017 1.955 1.975 1.850 1.880 199,239 -0.09(-4.57%)
Aug 09, 2017 2.040 2.050 1.890 1.970 386,955 -0.08(-3.90%)
Aug 08, 2017 2.085 2.100 2.040 2.050 80,008 -0.03(-1.22%)
Aug 07, 2017 2.145 2.170 2.060 2.075 183,804 -0.02(-1.17%)
Aug 04, 2017 2.110 2.140 2.070 2.100 67,787 -0.01(-0.47%)
Aug 03, 2017 2.150 2.150 2.110 2.110 44,829 +0.00(+0.00%)
Aug 02, 2017 2.130 2.160 2.110 2.110 132,216 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.