Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Oct 09, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Oct 05, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 29, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 23, 2020		16.50	16.50	16.50	0	-1.02(-5.82%)
Sep 16, 2020		17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 15, 2020	17.52	17.52	17.52	17.52	100	+0.27(+1.57%)
Sep 14, 2020	17.16	17.30	17.16	17.25	1,280	-2.86(-14.21%)
Sep 01, 2020		20.11	20.11	20.11	0	+0.00(+0.00%)
Aug 24, 2020		20.11	20.11	20.11	0	+0.00(+0.00%)
Aug 11, 2020		20.11	20.11	20.11	0	+1.11(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices