Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Principal Solar Inc (OP: PSWW )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Oct 06, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 03, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 28, 2016 0.2600 0.2600 0.2600 0 +0.00(+1.80%)
Sep 27, 2016 0.2416 0.2554 0.2416 0.2554 10,000 +0.08(+41.89%)
Sep 14, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.09(-33.33%)
Aug 17, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 16, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.05(-15.15%)
Aug 09, 2016 0.3300 0.3300 0.3300 0 -0.10(-23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.