Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 23, 2012 0.0006 0.0006 0.0006 0.0006 1,700,000 +0.00(+20.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 1,877,777 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Oct 15, 2012 0.0006 0.0007 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 08, 2012 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2012 0.0007 0.0007 0.0007 0 -0.00(-61.11%)
Sep 12, 2012 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+50.00%)
Sep 11, 2012 0.0007 0.0012 0.0007 0.0012 10,000 +0.00(+71.43%)
Sep 04, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.