Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.830 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.028 1.040 1.000 1.030 144,501 +0.01(+0.97%)
Oct 28, 2016 1.020 1.030 1.000 1.020 171,479 +0.00(+0.01%)
Oct 27, 2016 1.030 1.040 1.010 1.020 287,924 -0.01(-0.97%)
Oct 26, 2016 1.030 1.030 1.020 1.030 69,137 +0.00(+0.00%)
Oct 25, 2016 1.030 1.037 1.010 1.030 58,936 +0.01(+0.98%)
Oct 24, 2016 1.020 1.040 1.020 1.020 76,771 -0.02(-1.92%)
Oct 21, 2016 1.040 1.050 1.020 1.040 51,335 -0.02(-1.89%)
Oct 20, 2016 1.070 1.070 1.020 1.060 50,557 -0.01(-0.93%)
Oct 19, 2016 1.050 1.100 1.020 1.070 99,591 +0.01(+0.94%)
Oct 18, 2016 1.080 1.090 1.040 1.060 30,164 -0.02(-1.85%)
Oct 17, 2016 1.000 1.080 1.000 1.080 112,258 +0.07(+6.93%)
Oct 14, 2016 1.050 1.070 0.9800 1.010 191,691 -0.03(-2.88%)
Oct 13, 2016 1.070 1.080 1.020 1.040 158,958 -0.03(-2.80%)
Oct 12, 2016 1.100 1.120 1.070 1.070 163,259 -0.03(-2.73%)
Oct 11, 2016 1.150 1.160 1.085 1.100 89,935 -0.05(-4.35%)
Oct 10, 2016 1.080 1.150 1.079 1.150 249,034 +0.09(+8.49%)
Oct 07, 2016 1.020 1.100 1.020 1.060 114,478 -0.03(-2.75%)
Oct 06, 2016 1.150 1.160 1.010 1.090 442,841 -0.07(-6.03%)
Oct 05, 2016 1.120 1.200 1.120 1.160 190,013 +0.04(+3.57%)
Oct 04, 2016 1.130 1.170 1.110 1.120 180,743 +0.00(+0.00%)
Oct 03, 2016 1.160 1.160 1.110 1.120 113,641 -0.03(-2.61%)
Sep 30, 2016 1.100 1.180 1.100 1.150 266,293 +0.05(+4.55%)
Sep 29, 2016 1.150 1.170 1.100 1.100 403,169 -0.06(-5.17%)
Sep 28, 2016 1.190 1.219 1.160 1.160 409,023 -0.04(-3.33%)
Sep 27, 2016 1.200 1.239 1.170 1.200 594,520 -0.03(-2.44%)
Sep 26, 2016 1.270 1.270 1.180 1.230 1,341,992 -0.05(-3.91%)
Sep 23, 2016 1.100 1.420 1.100 1.280 9,187,109 +0.27(+26.73%)
Sep 22, 2016 1.000 1.030 1.000 1.010 135,554 -0.01(-0.98%)
Sep 21, 2016 1.050 1.060 0.9750 1.020 426,617 -0.02(-1.92%)
Sep 20, 2016 0.9711 1.090 0.9600 1.040 1,726,360 +0.08(+8.34%)
Sep 19, 2016 0.9600 0.9600 0.9268 0.9599 81,530 +0.00(+0.30%)
Sep 16, 2016 0.9590 0.9700 0.9173 0.9570 129,535 +0.01(+0.74%)
Sep 15, 2016 0.9205 0.9590 0.9101 0.9500 106,396 +0.01(+1.10%)
Sep 14, 2016 0.8900 0.9850 0.8900 0.9397 314,116 +0.05(+5.58%)
Sep 13, 2016 0.8954 0.9300 0.8850 0.8900 77,752 -0.04(-3.78%)
Sep 12, 2016 0.9227 0.9350 0.8800 0.9250 76,907 -0.00(-0.52%)
Sep 09, 2016 0.9550 0.9591 0.9100 0.9298 198,068 -0.05(-4.78%)
Sep 08, 2016 1.000 1.010 0.9100 0.9765 859,249 +0.03(+2.64%)
Sep 07, 2016 0.9500 0.9700 0.9100 0.9514 587,285 +0.05(+5.59%)
Sep 06, 2016 0.8688 0.9500 0.8688 0.9010 177,278 +0.04(+4.77%)
Sep 02, 2016 0.9000 0.8600 0.8600 0.8600 138,600 -0.02(-2.28%)
Sep 01, 2016 0.9053 0.9198 0.8800 0.8801 97,799 -0.00(-0.05%)
Aug 31, 2016 0.8807 0.9299 0.8800 0.8805 125,553 -0.02(-2.17%)
Aug 30, 2016 0.9000 0.9203 0.8808 0.9000 46,211 -0.02(-2.16%)
Aug 29, 2016 0.9600 0.9601 0.8807 0.9199 166,649 -0.00(-0.02%)
Aug 26, 2016 0.9500 0.9500 0.9050 0.9201 105,978 +0.02(+1.67%)
Aug 25, 2016 1.000 1.000 0.9000 0.9050 462,909 -0.05(-5.53%)
Aug 24, 2016 0.8800 1.040 0.8600 0.9580 2,112,861 +0.10(+11.25%)
Aug 23, 2016 0.8801 0.8900 0.8600 0.8611 59,077 -0.02(-2.15%)
Aug 22, 2016 0.8999 0.8999 0.8700 0.8800 46,738 -0.01(-0.61%)
Aug 19, 2016 0.9200 0.9300 0.8619 0.8854 84,058 -0.03(-3.76%)
Aug 18, 2016 0.9000 0.9400 0.8900 0.9200 99,006 -0.01(-0.80%)
Aug 17, 2016 0.9000 0.9500 0.8973 0.9274 358,820 +0.04(+4.17%)
Aug 16, 2016 0.8600 0.9120 0.8200 0.8903 459,013 +0.03(+3.28%)
Aug 15, 2016 0.8400 0.8789 0.8200 0.8620 109,817 +0.01(+1.41%)
Aug 12, 2016 0.8400 0.8748 0.8200 0.8500 128,600 -0.03(-3.01%)
Aug 11, 2016 0.8000 0.8900 0.8000 0.8764 216,431 +0.07(+8.06%)
Aug 10, 2016 0.8000 0.8250 0.8000 0.8110 43,873 +0.01(+1.38%)
Aug 09, 2016 0.8100 0.8299 0.7912 0.8000 64,108 -0.01(-0.71%)
Aug 08, 2016 0.8000 0.8200 0.7900 0.8057 177,705 +0.02(+2.65%)
Aug 05, 2016 0.7800 0.7850 0.7500 0.7849 156,498 +0.00(+0.63%)
Aug 04, 2016 0.7610 0.8000 0.7610 0.7800 167,182 +0.02(+2.50%)
Aug 03, 2016 0.7750 0.7901 0.7500 0.7610 56,643 +0.01(+0.79%)
Aug 02, 2016 0.7650 0.8000 0.7550 0.7550 93,099 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.