Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.170 3.170 3.170 0 -0.25(-7.31%)
Aug 30, 2021 3.410 3.500 3.410 3.420 24,841 -0.01(-0.29%)
Aug 27, 2021 3.490 3.550 3.397 3.430 32,564 -0.05(-1.44%)
Aug 26, 2021 3.210 3.540 3.200 3.480 51,287 +0.28(+8.75%)
Aug 25, 2021 3.440 3.500 3.190 3.200 84,821 -0.25(-7.25%)
Aug 24, 2021 3.730 3.730 3.450 3.450 92,920 -0.32(-8.49%)
Aug 23, 2021 3.370 3.770 3.320 3.770 74,854 +0.19(+5.31%)
Aug 20, 2021 3.070 3.660 3.000 3.580 114,896 +0.48(+15.48%)
Aug 19, 2021 3.150 3.150 2.960 3.100 64,879 -0.01(-0.32%)
Aug 18, 2021 3.120 3.205 3.000 3.110 39,728 +0.00(+0.00%)
Aug 17, 2021 2.800 3.270 2.740 3.110 268,095 +0.37(+13.50%)
Aug 16, 2021 2.950 2.960 2.700 2.740 144,638 -0.23(-7.74%)
Aug 13, 2021 3.200 3.200 2.920 2.970 236,544 -0.30(-9.17%)
Aug 12, 2021 3.450 3.450 3.250 3.270 256,187 -0.15(-4.39%)
Aug 11, 2021 3.660 3.660 3.130 3.420 254,688 -0.29(-7.82%)
Aug 10, 2021 3.850 3.880 3.580 3.710 83,160 -0.20(-5.12%)
Aug 09, 2021 3.710 3.990 3.500 3.910 110,863 +0.04(+1.03%)
Aug 06, 2021 3.670 3.900 3.610 3.870 92,882 +0.24(+6.61%)
Aug 05, 2021 3.380 3.650 3.340 3.630 150,363 +0.21(+6.14%)
Aug 04, 2021 3.580 3.650 3.350 3.420 186,380 -0.14(-3.93%)
Aug 03, 2021 3.710 3.842 3.500 3.560 211,202 -0.15(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.