Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.339 2.392 2.310 2.329 34,706 +0.02(+0.83%)
Oct 28, 2022 2.430 2.525 2.283 2.310 111,131 -0.15(-6.20%)
Oct 27, 2022 2.584 2.597 2.400 2.463 47,927 -0.12(-4.53%)
Oct 26, 2022 2.370 2.610 2.372 2.580 94,328 +0.17(+7.23%)
Oct 25, 2022 2.400 2.421 2.280 2.406 142,943 +0.04(+1.91%)
Oct 24, 2022 2.460 2.460 2.280 2.361 88,187 -0.03(-1.22%)
Oct 21, 2022 2.370 2.441 2.175 2.390 113,134 +0.11(+4.83%)
Oct 20, 2022 2.370 2.430 2.280 2.280 78,460 +0.03(+1.33%)
Oct 19, 2022 2.430 2.493 2.250 2.250 56,561 -0.18(-7.41%)
Oct 18, 2022 2.460 2.581 2.430 2.430 43,522 +0.01(+0.37%)
Oct 17, 2022 2.447 2.609 2.421 2.421 85,419 +0.00(+0.09%)
Oct 14, 2022 2.520 2.657 2.406 2.419 67,034 -0.14(-5.39%)
Oct 13, 2022 2.520 2.700 2.430 2.557 45,100 -0.04(-1.60%)
Oct 12, 2022 2.550 2.671 2.513 2.598 45,170 +0.04(+1.52%)
Oct 11, 2022 2.730 2.771 2.539 2.559 21,563 -0.20(-7.27%)
Oct 10, 2022 2.670 2.760 2.588 2.760 13,701 +0.03(+1.15%)
Oct 07, 2022 2.820 2.850 2.613 2.728 27,336 -0.12(-4.26%)
Oct 06, 2022 2.882 2.913 2.761 2.850 12,830 -0.06(-2.06%)
Oct 05, 2022 2.910 2.913 2.540 2.910 91,386 +0.04(+1.48%)
Oct 04, 2022 2.970 3.060 2.852 2.868 33,276 -0.07(-2.27%)
Oct 03, 2022 2.788 2.970 2.670 2.934 47,950 +0.17(+6.32%)
Sep 30, 2022 2.760 2.880 2.670 2.760 57,457 +0.00(+0.01%)
Sep 29, 2022 2.847 2.847 2.565 2.760 30,991 -0.02(-0.76%)
Sep 28, 2022 2.670 2.849 2.655 2.781 22,765 +0.06(+2.15%)
Sep 27, 2022 2.666 2.730 2.580 2.722 44,396 +0.15(+5.63%)
Sep 26, 2022 2.520 2.712 2.520 2.577 35,317 -0.03(-1.25%)
Sep 23, 2022 2.606 2.610 2.487 2.610 58,658 -0.08(-2.88%)
Sep 22, 2022 2.733 2.769 2.520 2.687 86,614 -0.05(-1.68%)
Sep 21, 2022 2.850 2.970 2.730 2.733 32,396 -0.13(-4.61%)
Sep 20, 2022 2.821 2.880 2.790 2.865 16,809 +0.02(+0.53%)
Sep 19, 2022 2.922 2.969 2.838 2.850 39,301 -0.07(-2.47%)
Sep 16, 2022 3.120 3.210 2.903 2.922 48,845 -0.29(-8.96%)
Sep 15, 2022 3.360 3.420 3.210 3.210 29,809 +0.00(+0.00%)
Sep 14, 2022 3.390 3.390 3.210 3.210 25,310 -0.06(-1.83%)
Sep 13, 2022 3.390 3.540 3.180 3.270 73,162 -0.15(-4.39%)
Sep 12, 2022 3.540 3.660 3.420 3.420 65,461 -0.15(-4.20%)
Sep 09, 2022 3.510 3.690 3.510 3.570 85,089 +0.21(+6.25%)
Sep 08, 2022 3.180 3.540 3.090 3.360 68,091 +0.09(+2.75%)
Sep 07, 2022 3.150 3.300 3.120 3.270 30,545 +0.06(+1.87%)
Sep 06, 2022 3.240 3.300 3.120 3.210 39,898 +0.00(+0.00%)
Sep 02, 2022 3.390 3.420 3.210 3.210 32,503 -0.15(-4.46%)
Sep 01, 2022 3.390 3.420 3.240 3.360 39,298 -0.03(-0.88%)
Aug 31, 2022 3.420 3.480 3.240 3.390 19,250 -0.03(-0.88%)
Aug 30, 2022 3.390 3.420 3.210 3.420 49,258 +0.03(+0.88%)
Aug 29, 2022 3.420 3.480 3.270 3.390 25,605 -0.03(-0.88%)
Aug 26, 2022 3.600 3.660 3.360 3.420 40,346 -0.27(-7.32%)
Aug 25, 2022 3.600 3.720 3.600 3.690 14,271 +0.15(+4.24%)
Aug 24, 2022 3.420 3.664 3.390 3.540 100,107 +0.15(+4.42%)
Aug 23, 2022 3.420 3.510 3.360 3.390 24,584 -0.03(-0.88%)
Aug 22, 2022 3.480 3.570 3.390 3.420 41,859 -0.21(-5.79%)
Aug 19, 2022 3.720 3.720 3.510 3.630 63,130 -0.18(-4.72%)
Aug 18, 2022 3.780 3.900 3.750 3.810 46,674 +0.00(+0.00%)
Aug 17, 2022 3.870 3.945 3.720 3.810 59,481 -0.09(-2.31%)
Aug 16, 2022 3.870 4.080 3.720 3.900 458,657 +0.15(+4.00%)
Aug 15, 2022 3.900 4.020 3.720 3.750 88,917 -0.27(-6.72%)
Aug 12, 2022 3.840 4.050 3.720 4.020 69,896 +0.27(+7.20%)
Aug 11, 2022 3.990 4.320 3.720 3.750 168,761 -0.34(-8.42%)
Aug 10, 2022 3.900 4.140 3.810 4.095 86,660 +0.40(+10.98%)
Aug 09, 2022 3.900 3.900 3.600 3.690 57,828 -0.24(-6.11%)
Aug 08, 2022 3.720 3.930 3.630 3.930 60,062 +0.39(+11.02%)
Aug 05, 2022 3.300 3.570 3.240 3.540 46,231 +0.18(+5.36%)
Aug 04, 2022 3.390 3.420 3.150 3.360 93,720 +0.03(+0.90%)
Aug 03, 2022 3.210 3.505 3.180 3.330 135,412 +0.11(+3.32%)
Aug 02, 2022 3.030 3.300 3.000 3.223 62,602 +0.25(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.