Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

176.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.788 2.800 2.713 2.715 154,716,256 -0.08(-2.89%)
Oct 30, 2003 2.828 2.869 2.776 2.796 185,355,472 -0.03(-1.13%)
Oct 29, 2003 2.826 2.851 2.793 2.828 175,511,808 -0.00(-0.07%)
Oct 28, 2003 2.753 2.838 2.721 2.830 184,911,872 +0.10(+3.48%)
Oct 27, 2003 2.739 2.756 2.719 2.735 128,222,816 +0.02(+0.57%)
Oct 24, 2003 2.721 2.741 2.644 2.719 209,373,200 +0.01(+0.35%)
Oct 23, 2003 2.643 2.720 2.639 2.710 294,589,120 +0.01(+0.54%)
Oct 22, 2003 2.796 2.801 2.680 2.695 656,345,792 -0.27(-8.96%)
Oct 21, 2003 2.979 3.050 2.944 2.961 339,822,720 -0.01(-0.40%)
Oct 20, 2003 2.971 3.005 2.939 2.973 221,848,976 -0.00(-0.17%)
Oct 17, 2003 2.958 2.988 2.926 2.978 238,985,648 -0.00(-0.07%)
Oct 16, 2003 2.901 2.980 2.900 2.979 171,973,488 +0.06(+2.03%)
Oct 15, 2003 3.012 3.013 2.915 2.920 205,330,896 -0.07(-2.29%)
Oct 14, 2003 2.898 2.992 2.883 2.988 199,913,536 +0.08(+2.76%)
Oct 13, 2003 2.890 2.928 2.865 2.908 166,810,768 +0.01(+0.41%)
Oct 10, 2003 2.878 2.910 2.865 2.896 229,058,656 +0.01(+0.35%)
Oct 09, 2003 2.864 2.948 2.863 2.886 432,387,616 +0.11(+3.88%)
Oct 08, 2003 2.765 2.807 2.750 2.778 270,861,984 +0.04(+1.44%)
Oct 07, 2003 2.694 2.806 2.691 2.739 406,801,312 +0.04(+1.40%)
Oct 06, 2003 2.638 2.706 2.623 2.701 154,359,248 +0.06(+2.38%)
Oct 03, 2003 2.550 2.655 2.546 2.638 283,792,480 +0.14(+5.59%)
Oct 02, 2003 2.441 2.504 2.428 2.499 164,593,936 +0.05(+1.97%)
Oct 01, 2003 2.413 2.458 2.370 2.450 251,714,704 +0.03(+1.42%)
Sep 30, 2003 2.477 2.482 2.412 2.416 185,377,136 -0.07(-2.87%)
Sep 29, 2003 2.438 2.493 2.414 2.487 180,983,072 +0.06(+2.68%)
Sep 26, 2003 2.489 2.517 2.409 2.422 269,360,224 -0.07(-2.98%)
Sep 25, 2003 2.477 2.542 2.458 2.497 218,246,352 +0.02(+0.87%)
Sep 24, 2003 2.516 2.559 2.475 2.475 305,429,536 -0.04(-1.63%)
Sep 23, 2003 2.365 2.540 2.362 2.516 406,655,712 +0.15(+6.26%)
Sep 22, 2003 2.323 2.371 2.305 2.368 184,629,424 -0.01(-0.24%)
Sep 19, 2003 2.388 2.393 2.362 2.373 125,040,424 -0.02(-0.65%)
Sep 18, 2003 2.303 2.406 2.292 2.389 181,039,440 +0.09(+3.75%)
Sep 17, 2003 2.305 2.337 2.272 2.303 146,987,120 -0.00(-0.17%)
Sep 16, 2003 2.265 2.307 2.247 2.307 155,460,800 +0.04(+1.60%)
Sep 15, 2003 2.263 2.283 2.256 2.270 88,774,264 -0.01(-0.37%)
Sep 12, 2003 2.237 2.284 2.231 2.279 135,768,512 +0.02(+1.08%)
Sep 11, 2003 2.305 2.312 2.233 2.254 232,890,368 -0.05(-2.23%)
Sep 10, 2003 2.308 2.356 2.298 2.306 160,574,720 -0.02(-0.99%)
Sep 09, 2003 2.349 2.363 2.310 2.329 162,489,200 -0.03(-1.27%)
Sep 08, 2003 2.320 2.362 2.298 2.358 149,268,192 +0.04(+1.63%)
Sep 05, 2003 2.342 2.368 2.300 2.321 162,372,928 -0.04(-1.63%)
Sep 04, 2003 2.305 2.364 2.297 2.359 206,197,744 +0.05(+2.38%)
Sep 03, 2003 2.373 2.382 2.288 2.304 214,579,408 -0.06(-2.41%)
Sep 02, 2003 2.321 2.367 2.295 2.361 189,783,232 +0.05(+2.18%)
Aug 29, 2003 2.286 2.317 2.281 2.311 124,199,376 +0.02(+0.83%)
Aug 28, 2003 2.292 2.295 2.235 2.292 140,631,920 +0.00(+0.13%)
Aug 27, 2003 2.283 2.298 2.258 2.289 91,328,256 -0.00(-0.11%)
Aug 26, 2003 2.277 2.302 2.250 2.291 131,233,880 +0.00(+0.17%)
Aug 25, 2003 2.237 2.303 2.221 2.287 142,865,168 +0.03(+1.39%)
Aug 22, 2003 2.313 2.342 2.235 2.256 209,998,656 -0.02(-1.05%)
Aug 21, 2003 2.206 2.290 2.188 2.280 233,313,360 +0.10(+4.43%)
Aug 20, 2003 2.148 2.192 2.145 2.183 135,311,440 +0.01(+0.44%)
Aug 19, 2003 2.167 2.204 2.141 2.173 210,838,640 +0.03(+1.28%)
Aug 18, 2003 2.019 2.157 2.014 2.146 224,334,288 +0.15(+7.28%)
Aug 15, 2003 2.007 2.014 1.994 2.000 49,846,944 -0.01(-0.50%)
Aug 14, 2003 1.991 2.014 1.978 2.010 97,608,992 +0.00(+0.22%)
Aug 13, 2003 2.008 2.019 1.981 2.006 143,556,784 +0.02(+0.90%)
Aug 12, 2003 1.943 1.993 1.911 1.988 124,089,120 +0.05(+2.36%)
Aug 11, 2003 1.945 1.947 1.913 1.942 105,272,976 -0.01(-0.56%)
Aug 08, 2003 1.952 1.965 1.927 1.953 96,546,504 +0.01(+0.36%)
Aug 07, 2003 1.945 1.962 1.925 1.946 128,541,560 +0.00(+0.18%)
Aug 06, 2003 1.926 1.993 1.910 1.942 184,286,336 +0.01(+0.70%)
Aug 05, 2003 1.957 1.988 1.927 1.929 136,983,360 -0.05(-2.47%)
Aug 04, 2003 1.980 2.010 1.943 1.978 141,604,208 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.