Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

181.56 +0.28 (+0.15%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.271 8.405 8.221 8.242 100,204,384 -0.08(-0.96%)
Oct 28, 2010 8.396 8.405 8.233 8.322 93,933,808 -0.03(-0.40%)
Oct 27, 2010 8.426 8.468 8.307 8.356 114,768,728 -0.07(-0.88%)
Oct 25, 2010 8.558 8.579 8.396 8.430 130,908,712 -0.01(-0.08%)
Oct 22, 2010 8.103 8.489 8.094 8.437 327,212,704 +0.21(+2.52%)
Oct 21, 2010 8.114 8.287 8.046 8.229 270,519,392 +0.31(+3.97%)
Oct 20, 2010 7.920 7.975 7.810 7.915 115,784,552 +0.00(+0.00%)
Oct 19, 2010 8.015 8.121 7.832 7.915 150,856,400 -0.24(-2.99%)
Oct 18, 2010 8.231 8.240 8.072 8.159 126,997,576 -0.05(-0.66%)
Oct 15, 2010 7.902 8.225 7.819 8.213 203,185,792 +0.45(+5.86%)
Oct 14, 2010 7.740 7.829 7.693 7.758 80,715,136 +0.02(+0.23%)
Oct 13, 2010 7.816 7.821 7.674 7.740 113,003,568 -0.07(-0.84%)
Oct 12, 2010 7.608 7.829 7.552 7.806 106,012,568 +0.17(+2.25%)
Oct 11, 2010 7.726 7.813 7.599 7.634 89,664,176 -0.13(-1.62%)
Oct 08, 2010 7.741 7.796 7.621 7.759 138,765,824 -0.04(-0.46%)
Oct 07, 2010 7.807 7.852 7.652 7.795 92,656,752 +0.04(+0.56%)
Oct 06, 2010 8.011 8.015 7.712 7.752 121,338,680 -0.27(-3.40%)
Oct 05, 2010 7.836 8.042 7.832 8.025 112,663,936 +0.27(+3.53%)
Oct 04, 2010 7.679 7.780 7.622 7.751 107,269,600 +0.08(+1.09%)
Oct 01, 2010 7.836 7.854 7.592 7.667 174,231,264 -0.17(-2.13%)
Sep 30, 2010 7.982 8.028 7.762 7.835 152,425,680 -0.10(-1.21%)
Sep 29, 2010 7.933 8.070 7.869 7.931 146,120,016 -0.04(-0.44%)
Sep 28, 2010 7.973 8.025 7.726 7.966 170,283,088 +0.02(+0.21%)
Sep 27, 2010 7.992 8.041 7.875 7.950 129,190,984 -0.07(-0.85%)
Sep 24, 2010 7.753 8.026 7.753 8.018 212,308,144 +0.39(+5.16%)
Sep 23, 2010 7.542 7.778 7.531 7.625 141,530,768 +0.05(+0.67%)
Sep 22, 2010 7.474 7.617 7.438 7.574 132,495,920 +0.05(+0.73%)
Sep 21, 2010 7.520 7.648 7.462 7.519 151,193,888 -0.03(-0.38%)
Sep 20, 2010 7.418 7.580 7.350 7.547 129,400,976 +0.15(+2.01%)
Sep 17, 2010 7.428 7.432 7.308 7.399 145,594,544 +0.14(+1.98%)
Sep 15, 2010 7.227 7.264 7.161 7.255 98,302,120 -0.01(-0.21%)
Sep 14, 2010 7.208 7.318 7.175 7.270 86,590,808 +0.03(+0.47%)
Sep 13, 2010 7.187 7.270 7.171 7.236 101,786,312 +0.13(+1.85%)
Sep 10, 2010 7.021 7.113 6.986 7.105 101,130,576 +0.10(+1.47%)
Sep 09, 2010 7.003 7.052 6.947 7.003 99,401,080 +0.06(+0.89%)
Sep 08, 2010 6.880 6.969 6.806 6.941 116,892,296 +0.10(+1.40%)
Sep 07, 2010 6.862 6.914 6.828 6.845 77,915,712 -0.08(-1.13%)
Sep 03, 2010 6.828 6.959 6.815 6.923 132,126,152 +0.18(+2.65%)
Sep 02, 2010 6.593 6.745 6.587 6.745 108,372,984 +0.14(+2.05%)
Sep 01, 2010 6.303 6.614 6.294 6.609 142,718,784 +0.38(+6.14%)
Aug 31, 2010 6.128 6.280 6.111 6.227 84,686,976 +0.05(+0.84%)
Aug 30, 2010 6.287 6.333 6.170 6.175 68,680,424 -0.14(-2.25%)
Aug 27, 2010 6.258 6.317 6.098 6.317 101,849,040 +0.09(+1.43%)
Aug 26, 2010 6.343 6.365 6.226 6.228 94,107,136 -0.10(-1.57%)
Aug 25, 2010 6.178 6.354 6.177 6.328 107,037,312 +0.12(+1.86%)
Aug 24, 2010 6.256 6.257 6.145 6.212 107,644,920 -0.10(-1.64%)
Aug 23, 2010 6.378 6.446 6.310 6.315 77,407,520 -0.06(-0.91%)
Aug 20, 2010 6.345 6.387 6.286 6.373 83,647,200 +0.01(+0.15%)
Aug 19, 2010 6.446 6.486 6.326 6.364 111,912,288 -0.10(-1.60%)
Aug 18, 2010 6.447 6.525 6.398 6.467 158,396,016 +0.04(+0.61%)
Aug 17, 2010 6.352 6.484 6.325 6.428 101,129,432 +0.14(+2.21%)
Aug 16, 2010 6.166 6.354 6.138 6.289 80,682,144 +0.07(+1.11%)
Aug 13, 2010 6.288 6.359 6.198 6.220 79,858,952 -0.09(-1.48%)
Aug 12, 2010 6.173 6.335 6.163 6.313 87,561,800 +0.03(+0.53%)
Aug 11, 2010 6.390 6.391 6.245 6.280 111,094,032 -0.21(-3.16%)
Aug 10, 2010 6.382 6.485 6.354 6.485 114,198,168 +0.06(+0.91%)
Aug 09, 2010 6.408 6.481 6.378 6.426 101,953,568 +0.03(+0.40%)
Aug 06, 2010 6.321 6.405 6.280 6.401 101,557,800 +0.02(+0.38%)
Aug 05, 2010 6.324 6.385 6.276 6.377 85,636,624 +0.01(+0.20%)
Aug 04, 2010 6.139 6.408 6.136 6.364 185,850,576 +0.26(+4.21%)
Aug 03, 2010 5.986 6.129 5.970 6.107 119,509,896 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.