Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.950 1.980 1.900 1.900 43,000 -0.01(-0.52%)
Oct 30, 2008 1.900 2.000 1.900 1.910 20,466 +0.06(+3.24%)
Oct 29, 2008 1.710 1.850 1.650 1.850 35,392 +0.11(+6.33%)
Oct 28, 2008 1.800 1.850 1.730 1.740 63,808 +0.01(+0.57%)
Oct 27, 2008 1.790 1.790 1.680 1.730 53,254 -0.07(-3.88%)
Oct 24, 2008 1.740 1.800 1.680 1.800 30,829 +0.05(+2.85%)
Oct 23, 2008 1.800 1.800 1.750 1.750 31,173 -0.04(-2.23%)
Oct 22, 2008 1.920 1.920 1.750 1.790 28,619 -0.11(-5.79%)
Oct 21, 2008 1.850 1.900 1.850 1.900 7,125 +0.09(+4.97%)
Oct 20, 2008 1.990 1.990 1.740 1.810 54,307 -0.11(-5.73%)
Oct 17, 2008 1.830 2.190 1.830 1.920 21,514 +0.09(+4.92%)
Oct 16, 2008 1.770 1.830 1.740 1.830 25,882 -0.03(-1.61%)
Oct 15, 2008 1.870 1.890 1.800 1.860 32,386 -0.07(-3.63%)
Oct 14, 2008 1.870 1.990 1.800 1.930 68,618 +0.13(+7.23%)
Oct 13, 2008 1.740 1.910 1.740 1.800 108,768 +0.25(+16.13%)
Oct 10, 2008 2.040 2.040 1.480 1.550 303,863 -0.57(-26.89%)
Oct 09, 2008 2.200 2.200 2.100 2.120 24,300 +0.08(+3.92%)
Oct 08, 2008 1.970 2.110 1.970 2.040 37,197 -0.07(-3.32%)
Oct 07, 2008 2.450 2.450 2.030 2.110 56,832 -0.11(-4.95%)
Oct 06, 2008 2.240 2.350 2.020 2.220 77,927 -0.28(-11.20%)
Oct 03, 2008 2.300 2.520 2.280 2.500 12,048 +0.18(+7.75%)
Oct 02, 2008 2.360 2.360 2.310 2.320 18,451 -0.13(-5.31%)
Oct 01, 2008 2.360 2.490 2.360 2.450 13,191 +0.03(+1.24%)
Sep 30, 2008 2.360 2.470 2.360 2.420 13,108 +0.03(+1.26%)
Sep 29, 2008 2.370 2.490 2.370 2.390 20,411 -0.03(-1.24%)
Sep 26, 2008 2.440 2.440 2.380 2.420 14,471 -0.05(-2.02%)
Sep 25, 2008 2.310 2.500 2.310 2.470 24,520 +0.04(+1.65%)
Sep 24, 2008 2.380 2.500 2.380 2.430 20,844 +0.00(+0.00%)
Sep 23, 2008 2.480 2.600 2.350 2.430 43,606 -0.12(-4.71%)
Sep 22, 2008 2.670 2.670 2.510 2.550 30,899 -0.15(-5.55%)
Sep 19, 2008 2.300 2.800 2.300 2.700 24,028 +0.55(+25.58%)
Sep 18, 2008 2.130 2.280 2.130 2.150 111,019 -0.07(-3.15%)
Sep 17, 2008 2.320 2.350 2.220 2.220 66,533 -0.19(-7.88%)
Sep 16, 2008 2.490 2.510 2.070 2.410 60,952 -0.11(-4.37%)
Sep 15, 2008 2.730 2.730 2.520 2.520 30,543 -0.21(-7.69%)
Sep 12, 2008 2.830 2.830 2.710 2.730 24,723 -0.02(-0.73%)
Sep 11, 2008 2.730 2.900 2.730 2.750 21,415 -0.05(-1.79%)
Sep 10, 2008 2.800 2.850 2.780 2.800 12,727 -0.07(-2.44%)
Sep 09, 2008 2.862 2.960 2.810 2.870 11,200 -0.10(-3.37%)
Sep 08, 2008 2.920 3.000 2.900 2.970 3,162 +0.00(+0.00%)
Sep 05, 2008 2.860 2.970 2.830 2.970 19,082 -0.03(-1.00%)
Sep 04, 2008 3.000 3.020 2.870 3.000 28,890 +0.08(+2.74%)
Sep 03, 2008 2.920 2.950 2.920 2.920 3,650 -0.03(-1.01%)
Sep 02, 2008 3.030 3.060 2.940 2.950 8,733 -0.07(-2.32%)
Aug 29, 2008 2.860 3.020 2.820 3.020 11,680 +0.08(+2.72%)
Aug 28, 2008 2.900 3.180 2.860 2.940 11,261 -0.01(-0.34%)
Aug 27, 2008 2.950 3.140 2.900 2.950 42,717 -0.05(-1.67%)
Aug 26, 2008 2.940 3.000 2.940 3.000 23,212 +0.01(+0.33%)
Aug 25, 2008 2.960 3.010 2.960 2.990 11,725 +0.00(+0.00%)
Aug 22, 2008 2.950 3.000 2.950 2.990 11,033 +0.00(+0.00%)
Aug 21, 2008 2.940 2.990 2.940 2.990 5,499 -0.01(-0.33%)
Aug 20, 2008 2.950 3.050 2.950 3.000 29,705 +0.00(+0.00%)
Aug 19, 2008 3.000 3.000 2.901 3.000 3,750 -0.05(-1.64%)
Aug 18, 2008 3.000 3.050 3.000 3.050 8,997 +0.02(+0.53%)
Aug 15, 2008 3.040 3.040 3.000 3.034 14,479 -0.05(-1.75%)
Aug 14, 2008 3.040 3.160 3.020 3.088 2,716 -0.06(-1.81%)
Aug 13, 2008 3.030 3.190 3.020 3.145 8,642 +0.04(+1.45%)
Aug 12, 2008 3.260 3.330 3.100 3.100 28,516 -0.25(-7.46%)
Aug 11, 2008 3.270 3.400 3.270 3.350 14,536 -0.03(-0.89%)
Aug 08, 2008 3.370 3.380 3.340 3.380 3,100 +0.08(+2.42%)
Aug 07, 2008 3.180 3.380 3.180 3.300 17,513 +0.00(+0.00%)
Aug 06, 2008 3.220 3.330 3.190 3.300 10,532 +0.01(+0.30%)
Aug 05, 2008 3.300 3.350 3.180 3.290 22,219 -0.04(-1.20%)
Aug 04, 2008 3.220 3.370 3.220 3.330 7,294 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.