Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1206 0.1240 0.1200 0.1212 350,305,440 +0.00(+0.56%)
Oct 30, 2002 0.1168 0.1234 0.1167 0.1205 321,299,552 +0.00(+3.50%)
Oct 29, 2002 0.1174 0.1197 0.1128 0.1164 305,662,656 -0.00(-1.09%)
Oct 28, 2002 0.1172 0.1203 0.1150 0.1177 414,199,584 +0.00(+1.23%)
Oct 25, 2002 0.1108 0.1165 0.1100 0.1163 328,096,800 +0.01(+4.97%)
Oct 24, 2002 0.1132 0.1147 0.1097 0.1108 207,152,576 -0.00(-1.28%)
Oct 23, 2002 0.1103 0.1129 0.1093 0.1122 247,947,104 +0.00(+1.22%)
Oct 22, 2002 0.1091 0.1122 0.1075 0.1108 256,842,032 +0.00(+0.96%)
Oct 21, 2002 0.1075 0.1103 0.1056 0.1098 282,399,584 +0.00(+1.53%)
Oct 18, 2002 0.1056 0.1082 0.1050 0.1081 341,910,048 +0.00(+1.63%)
Oct 17, 2002 0.1071 0.1085 0.1054 0.1064 543,800,832 -0.00(-3.09%)
Oct 16, 2002 0.1120 0.1141 0.1090 0.1098 358,979,360 -0.00(-3.96%)
Oct 15, 2002 0.1148 0.1150 0.1114 0.1143 473,913,056 +0.00(+2.64%)
Oct 14, 2002 0.1097 0.1129 0.1089 0.1114 226,638,448 +0.00(+1.79%)
Oct 11, 2002 0.1075 0.1114 0.1063 0.1094 348,814,304 +0.00(+2.77%)
Oct 10, 2002 0.1028 0.1072 0.1024 0.1065 384,006,400 +0.00(+3.82%)
Oct 09, 2002 0.1021 0.1044 0.1011 0.1025 421,500,512 -0.00(-0.65%)
Oct 08, 2002 0.1048 0.1053 0.1007 0.1032 537,650,048 -0.00(-0.60%)
Oct 07, 2002 0.1053 0.1071 0.1037 0.1038 288,354,592 -0.00(-1.85%)
Oct 04, 2002 0.1083 0.1086 0.1056 0.1058 226,363,968 -0.00(-1.89%)
Oct 03, 2002 0.1069 0.1101 0.1060 0.1078 256,888,464 +0.00(+0.92%)
Oct 02, 2002 0.1080 0.1103 0.1063 0.1068 271,033,312 -0.00(-2.21%)
Oct 01, 2002 0.1101 0.1101 0.1056 0.1093 396,446,976 -0.00(-0.07%)
Sep 30, 2002 0.1086 0.1099 0.1066 0.1093 270,929,312 -0.00(-1.49%)
Sep 27, 2002 0.1093 0.1120 0.1092 0.1110 243,990,320 +0.00(+0.14%)
Sep 26, 2002 0.1139 0.1145 0.1097 0.1108 246,782,160 -0.00(-1.54%)
Sep 25, 2002 0.1108 0.1144 0.1105 0.1126 301,740,960 +0.00(+1.98%)
Sep 24, 2002 0.1086 0.1117 0.1086 0.1104 297,121,376 -0.00(-1.41%)
Sep 23, 2002 0.1113 0.1128 0.1090 0.1120 311,385,568 -0.00(-0.13%)
Sep 20, 2002 0.1102 0.1126 0.1095 0.1121 416,825,376 +0.00(+1.99%)
Sep 19, 2002 0.1112 0.1116 0.1092 0.1099 241,311,216 -0.00(-2.93%)
Sep 18, 2002 0.1108 0.1138 0.1095 0.1132 387,713,376 +0.00(+1.49%)
Sep 17, 2002 0.1099 0.1133 0.1099 0.1116 507,218,432 +0.00(+2.07%)
Sep 16, 2002 0.1066 0.1102 0.1065 0.1093 338,481,600 +0.00(+2.33%)
Sep 13, 2002 0.1065 0.1081 0.1059 0.1068 334,038,560 +0.00(+0.21%)
Sep 12, 2002 0.1071 0.1094 0.1065 0.1066 319,323,392 -0.00(-1.05%)
Sep 11, 2002 0.1081 0.1101 0.1067 0.1077 239,991,568 -0.00(-0.28%)
Sep 10, 2002 0.1086 0.1093 0.1065 0.1080 295,788,448 -0.00(-0.28%)
Sep 09, 2002 0.1077 0.1096 0.1067 0.1083 185,434,768 -0.00(-0.07%)
Sep 06, 2002 0.1094 0.1105 0.1073 0.1084 206,708,400 +0.00(+1.41%)
Sep 05, 2002 0.1073 0.1083 0.1059 0.1069 267,697,696 -0.00(-2.07%)
Sep 04, 2002 0.1071 0.1114 0.1068 0.1092 495,361,408 +0.00(+3.06%)
Sep 03, 2002 0.1093 0.1097 0.1059 0.1059 328,189,632 -0.01(-4.75%)
Aug 30, 2002 0.1111 0.1142 0.1099 0.1112 225,654,400 +0.00(+0.34%)
Aug 29, 2002 0.1105 0.1137 0.1094 0.1108 190,635,536 +0.00(+0.00%)
Aug 28, 2002 0.1116 0.1140 0.1105 0.1108 291,537,696 -0.00(-1.01%)
Aug 27, 2002 0.1185 0.1187 0.1109 0.1120 307,837,760 -0.01(-4.38%)
Aug 26, 2002 0.1203 0.1203 0.1143 0.1171 224,361,936 -0.00(-1.21%)
Aug 23, 2002 0.1199 0.1201 0.1165 0.1185 191,091,376 -0.00(-1.57%)
Aug 22, 2002 0.1221 0.1225 0.1181 0.1204 306,067,168 -0.00(-0.93%)
Aug 21, 2002 0.1206 0.1224 0.1165 0.1215 236,331,008 +0.00(+1.32%)
Aug 20, 2002 0.1204 0.1213 0.1171 0.1200 219,294,864 +0.00(+0.57%)
Aug 16, 2002 0.1165 0.1214 0.1152 0.1193 287,339,328 +0.00(+1.34%)
Aug 15, 2002 0.1148 0.1188 0.1132 0.1177 379,934,688 +0.00(+2.90%)
Aug 14, 2002 0.1106 0.1157 0.1096 0.1144 473,033,376 +0.00(+3.98%)
Aug 13, 2002 0.1123 0.1147 0.1097 0.1100 314,741,728 -0.00(-2.67%)
Aug 12, 2002 0.1123 0.1132 0.1108 0.1130 211,973,760 -0.00(-0.33%)
Aug 07, 2002 0.1138 0.1158 0.1082 0.1134 392,905,792 +0.00(+2.04%)
Aug 06, 2002 0.1071 0.1148 0.1062 0.1111 319,966,656 +0.01(+5.36%)
Aug 05, 2002 0.1093 0.1108 0.1053 0.1055 239,984,928 -0.00(-3.18%)
Aug 02, 2002 0.1111 0.1131 0.1074 0.1090 212,311,968 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.