Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.239 3.341 3.171 3.245 873,321,472 -0.10(-3.11%)
Oct 30, 2008 3.264 3.384 3.245 3.349 693,722,112 +0.20(+6.21%)
Oct 29, 2008 3.042 3.304 3.014 3.153 3,287,353,344 +0.14(+4.64%)
Oct 28, 2008 2.878 3.031 2.786 3.013 660,926,464 +0.24(+8.49%)
Oct 27, 2008 2.867 2.944 2.770 2.777 1,429,938,176 -0.13(-4.45%)
Oct 24, 2008 2.724 2.953 2.718 2.907 295,576,576 -0.06(-1.88%)
Oct 23, 2008 2.911 2.993 2.772 2.963 1,003,251,712 +0.04(+1.40%)
Oct 22, 2008 2.937 3.054 2.803 2.922 1,461,190,656 +0.16(+5.88%)
Oct 21, 2008 2.924 2.953 2.749 2.759 1,004,046,336 -0.21(-7.06%)
Oct 20, 2008 3.009 3.017 2.824 2.969 4,251,608,064 +0.03(+1.07%)
Oct 17, 2008 3.004 3.077 2.590 2.938 1,722,739,712 -0.14(-4.41%)
Oct 16, 2008 3.009 3.119 2.767 3.073 3,532,241,920 +0.12(+4.02%)
Oct 15, 2008 3.132 3.227 2.952 2.954 246,812,672 -0.18(-5.89%)
Oct 14, 2008 3.506 3.511 3.111 3.139 3,536,164,864 -0.19(-5.61%)
Oct 13, 2008 3.153 3.334 3.047 3.325 4,167,934,976 +0.41(+13.91%)
Oct 10, 2008 2.585 3.016 2.564 2.919 1,216,581,632 +0.24(+9.08%)
Oct 09, 2008 2.815 2.889 2.612 2.676 522,083,328 -0.03(-1.17%)
Oct 08, 2008 2.591 2.905 2.584 2.708 1,120,770,048 +0.02(+0.71%)
Oct 07, 2008 3.030 3.061 2.683 2.689 2,688,811,008 -0.27(-9.15%)
Oct 06, 2008 2.773 2.979 2.640 2.960 289,155,072 +0.03(+1.10%)
Oct 03, 2008 3.137 3.212 2.855 2.928 1,839,097,856 -0.09(-3.03%)
Oct 02, 2008 3.258 3.281 3.016 3.019 455,609,344 -0.27(-8.27%)
Oct 01, 2008 3.375 3.389 3.239 3.291 2,157,016,064 -0.14(-3.99%)
Sep 30, 2008 3.265 3.468 3.206 3.428 599,163,904 +0.25(+7.98%)
Sep 29, 2008 3.608 3.609 3.034 3.175 260,194,304 -0.69(-17.92%)
Sep 26, 2008 3.767 3.915 3.710 3.868 747,563,008 -0.11(-2.80%)
Sep 25, 2008 3.915 4.065 3.876 3.979 4,044,450,816 +0.10(+2.50%)
Sep 24, 2008 3.838 3.949 3.774 3.882 89,093,120 +0.06(+1.47%)
Sep 23, 2008 3.977 4.096 3.820 3.825 2,023,396,352 -0.13(-3.21%)
Sep 22, 2008 4.221 4.230 3.941 3.952 2,806,589,440 -0.30(-7.00%)
Sep 19, 2008 4.301 4.349 4.111 4.250 3,271,029,760 +0.21(+5.09%)
Sep 18, 2008 3.938 4.084 3.640 4.044 1,010,074,624 +0.19(+4.90%)
Sep 17, 2008 4.177 4.177 3.855 3.855 1,361,004,544 -0.36(-8.61%)
Sep 16, 2008 4.037 4.298 3.986 4.219 1,355,875,328 -0.01(-0.34%)
Sep 15, 2008 4.284 4.454 4.233 4.233 3,336,451,584 -0.26(-5.76%)
Sep 12, 2008 4.551 4.551 4.418 4.492 2,278,676,992 -0.11(-2.43%)
Sep 11, 2008 4.469 4.614 4.403 4.604 3,755,068,416 +0.03(+0.69%)
Sep 10, 2008 4.594 4.674 4.488 4.572 3,771,709,952 -0.00(-0.05%)
Sep 09, 2008 4.731 4.824 4.518 4.575 1,730,461,696 -0.19(-3.95%)
Sep 08, 2008 4.963 4.973 4.568 4.763 80,505,856 -0.07(-1.41%)
Sep 05, 2008 4.783 4.898 4.755 4.831 2,227,753,472 -0.03(-0.65%)
Sep 04, 2008 5.002 5.064 4.850 4.862 1,867,185,664 -0.17(-3.44%)
Sep 03, 2008 5.032 5.087 4.946 5.035 1,796,302,336 +0.02(+0.46%)
Sep 02, 2008 5.199 5.233 4.976 5.012 2,177,016,832 -0.10(-1.97%)
Aug 29, 2008 5.216 5.233 5.098 5.113 672,727,040 -0.13(-2.42%)
Aug 28, 2008 5.286 5.316 5.210 5.240 3,575,879,936 -0.03(-0.53%)
Aug 27, 2008 5.227 5.301 5.193 5.268 3,960,470,528 +0.03(+0.59%)
Aug 26, 2008 5.210 5.274 5.206 5.237 3,693,299,968 +0.03(+0.63%)
Aug 25, 2008 5.313 5.315 5.177 5.204 4,015,548,160 -0.13(-2.40%)
Aug 22, 2008 5.303 5.353 5.295 5.332 3,644,071,168 +0.08(+1.43%)
Aug 21, 2008 5.262 5.291 5.184 5.256 179,141,632 -0.05(-0.88%)
Aug 20, 2008 5.271 5.336 5.236 5.303 4,202,273,024 +0.07(+1.33%)
Aug 19, 2008 5.264 5.340 5.182 5.234 812,938,752 -0.06(-1.06%)
Aug 18, 2008 5.295 5.363 5.242 5.290 280,848,384 -0.01(-0.20%)
Aug 15, 2008 5.400 5.421 5.279 5.300 1,575,945,728 -0.11(-2.00%)
Aug 14, 2008 5.378 5.442 5.364 5.408 1,601,221,632 +0.00(+0.01%)
Aug 13, 2008 5.368 5.429 5.305 5.408 2,687,498,240 +0.08(+1.45%)
Aug 12, 2008 5.233 5.407 5.233 5.330 2,637,202,432 +0.10(+1.83%)
Aug 11, 2008 5.129 5.323 5.117 5.234 3,093,326,336 +0.12(+2.37%)
Aug 08, 2008 4.942 5.117 4.939 5.114 1,623,572,992 +0.18(+3.66%)
Aug 07, 2008 4.907 5.011 4.871 4.933 1,278,532,608 -0.02(-0.38%)
Aug 06, 2008 4.825 5.049 4.765 4.952 2,265,261,056 +0.11(+2.21%)
Aug 05, 2008 4.687 4.850 4.669 4.845 1,411,154,432 +0.22(+4.84%)
Aug 04, 2008 4.723 4.762 4.612 4.621 616,674,816 -0.10(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.