Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

532.00 +4.68 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 389.20 390.83 385.21 386.13 1,155,127 -5.31(-1.36%)
Oct 28, 2022 386.21 392.70 384.85 391.44 893,091 +6.60(+1.71%)
Oct 27, 2022 383.71 386.30 381.81 384.84 979,511 +2.64(+0.69%)
Oct 26, 2022 383.85 386.40 380.74 382.20 1,005,916 +2.95(+0.78%)
Oct 25, 2022 374.26 380.60 374.26 379.25 934,971 +3.29(+0.88%)
Oct 24, 2022 371.81 378.36 370.84 375.95 1,127,647 +8.40(+2.29%)
Oct 21, 2022 355.01 369.09 353.55 367.56 1,041,587 +11.35(+3.19%)
Oct 20, 2022 358.43 358.94 354.57 356.20 686,347 -1.46(-0.41%)
Oct 19, 2022 358.26 363.72 355.69 357.66 799,043 -0.22(-0.06%)
Oct 18, 2022 355.97 359.80 352.70 357.88 873,788 +6.34(+1.80%)
Oct 17, 2022 351.67 353.60 350.22 351.54 842,121 +1.83(+0.52%)
Oct 14, 2022 353.23 354.95 346.06 349.71 733,171 -1.81(-0.51%)
Oct 13, 2022 337.68 352.36 336.33 351.52 1,206,747 +9.00(+2.63%)
Oct 12, 2022 350.25 352.12 342.49 342.52 799,669 -6.11(-1.75%)
Oct 11, 2022 342.74 353.03 342.13 348.62 694,450 +4.20(+1.22%)
Oct 10, 2022 344.24 347.83 343.76 344.43 604,222 +0.63(+0.18%)
Oct 07, 2022 345.02 347.23 342.22 343.80 684,892 -4.18(-1.20%)
Oct 06, 2022 350.05 352.06 347.68 347.97 590,458 -3.45(-0.98%)
Oct 05, 2022 350.22 354.46 348.35 351.42 503,404 -0.98(-0.28%)
Oct 04, 2022 345.82 353.10 343.19 352.40 884,410 +8.55(+2.49%)
Oct 03, 2022 339.25 345.44 336.52 343.85 770,154 +6.81(+2.02%)
Sep 30, 2022 340.50 343.69 336.68 337.04 866,534 -2.11(-0.62%)
Sep 29, 2022 346.17 346.17 335.67 339.15 664,810 -6.88(-1.99%)
Sep 28, 2022 345.35 348.08 338.20 346.04 1,118,017 +7.41(+2.19%)
Sep 27, 2022 342.52 346.59 338.30 338.63 943,708 -1.40(-0.41%)
Sep 26, 2022 337.91 342.54 337.47 340.03 716,190 -0.39(-0.11%)
Sep 23, 2022 341.76 342.02 335.44 340.41 821,996 -3.66(-1.06%)
Sep 22, 2022 342.85 347.06 341.15 344.07 1,121,163 +1.48(+0.43%)
Sep 21, 2022 345.93 350.75 342.33 342.60 776,955 -0.09(-0.03%)
Sep 20, 2022 343.86 345.29 339.86 342.68 675,216 -3.36(-0.97%)
Sep 19, 2022 340.27 346.77 337.27 346.05 1,145,166 +2.68(+0.78%)
Sep 16, 2022 336.88 344.42 335.66 343.37 2,122,291 +5.19(+1.53%)
Sep 15, 2022 341.08 341.21 334.37 338.18 981,420 -0.38(-0.11%)
Sep 14, 2022 345.22 345.92 335.56 338.56 1,551,832 -6.44(-1.87%)
Sep 13, 2022 357.00 357.00 344.36 345.00 1,147,109 -15.71(-4.35%)
Sep 12, 2022 363.60 366.45 358.67 360.70 1,019,711 -2.46(-0.68%)
Sep 09, 2022 367.77 367.92 362.91 363.16 1,003,851 -3.92(-1.07%)
Sep 08, 2022 364.15 368.72 363.04 367.08 925,664 +3.17(+0.87%)
Sep 07, 2022 357.72 364.55 354.34 363.91 806,563 +6.11(+1.71%)
Sep 06, 2022 360.97 364.88 355.79 357.80 1,116,062 -2.99(-0.83%)
Sep 02, 2022 362.32 367.81 359.77 360.79 955,397 -0.01(-0.00%)
Sep 01, 2022 363.88 366.27 358.04 360.80 1,376,824 -3.14(-0.86%)
Aug 31, 2022 360.40 366.51 359.76 363.95 1,592,737 +3.50(+0.97%)
Aug 30, 2022 360.23 361.39 354.56 360.44 1,113,565 +0.98(+0.27%)
Aug 29, 2022 350.95 363.44 347.67 359.46 1,037,507 +6.17(+1.75%)
Aug 26, 2022 363.19 364.36 353.22 353.30 687,044 -10.00(-2.75%)
Aug 25, 2022 360.46 363.60 358.64 363.30 976,763 +3.63(+1.01%)
Aug 24, 2022 360.79 361.83 358.50 359.66 781,708 -0.79(-0.22%)
Aug 23, 2022 363.74 364.57 360.21 360.45 564,381 -4.06(-1.11%)
Aug 22, 2022 365.57 368.34 363.65 364.51 968,834 -2.86(-0.78%)
Aug 19, 2022 366.38 369.35 363.42 367.38 884,657 +2.43(+0.66%)
Aug 18, 2022 364.48 365.81 360.77 364.95 660,322 +1.18(+0.32%)
Aug 17, 2022 368.42 370.11 363.15 363.77 884,971 -6.41(-1.73%)
Aug 16, 2022 366.69 371.55 366.69 370.18 641,714 +2.37(+0.64%)
Aug 15, 2022 360.52 368.28 358.13 367.81 963,769 +6.19(+1.71%)
Aug 12, 2022 354.86 361.82 353.96 361.62 777,359 +6.38(+1.80%)
Aug 11, 2022 355.58 359.63 354.31 355.25 1,125,922 -0.84(-0.24%)
Aug 10, 2022 353.16 356.44 351.56 356.09 961,515 +4.79(+1.36%)
Aug 09, 2022 346.57 355.13 346.15 351.30 1,313,624 +7.32(+2.13%)
Aug 08, 2022 343.55 346.43 341.07 343.98 1,201,345 +0.68(+0.20%)
Aug 05, 2022 333.32 343.58 333.32 343.30 1,178,179 +8.79(+2.63%)
Aug 04, 2022 333.24 345.08 333.24 334.50 1,442,680 +10.61(+3.27%)
Aug 03, 2022 332.76 335.61 323.00 323.90 1,374,459 -7.91(-2.38%)
Aug 02, 2022 341.35 341.77 331.06 331.81 983,486 -7.26(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.