Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.95 +0.02 (+0.16%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.135 6.162 6.095 6.135 222,608 +0.03(+0.44%)
Oct 30, 2002 6.158 6.158 6.108 6.108 62,258 -0.01(-0.15%)
Oct 29, 2002 6.113 6.158 6.104 6.117 73,232 +0.00(+0.07%)
Oct 28, 2002 6.108 6.144 6.064 6.113 82,862 -0.02(-0.36%)
Oct 25, 2002 6.144 6.153 6.099 6.135 9,316,431 +0.02(+0.29%)
Oct 24, 2002 6.046 6.113 6.019 6.117 89,805 +0.09(+1.48%)
Oct 23, 2002 6.050 6.064 5.983 6.028 92,268 +0.00(+0.07%)
Oct 22, 2002 6.010 6.077 6.010 6.024 92,044 +0.02(+0.30%)
Oct 21, 2002 6.095 6.095 5.970 6.006 160,798 -0.08(-1.39%)
Oct 18, 2002 6.149 6.149 6.028 6.091 164,381 -0.08(-1.23%)
Oct 17, 2002 6.314 6.314 6.131 6.166 134,147 -0.15(-2.33%)
Oct 16, 2002 6.385 6.408 6.283 6.314 140,866 -0.09(-1.46%)
Oct 15, 2002 6.408 6.430 6.318 6.408 196,406 -0.03(-0.42%)
Oct 14, 2002 6.412 6.443 6.408 6.434 179,610 +0.01(+0.14%)
Oct 11, 2002 6.488 6.488 6.412 6.425 124,069 -0.03(-0.48%)
Oct 10, 2002 6.559 6.564 6.457 6.457 72,560 -0.08(-1.30%)
Oct 09, 2002 6.559 6.564 6.519 6.542 136,163 -0.01(-0.14%)
Oct 08, 2002 6.519 6.555 6.501 6.550 11,152,843 +0.00(+0.00%)
Oct 07, 2002 6.519 6.555 6.510 6.550 77,263 +0.00(+0.00%)
Oct 04, 2002 6.533 6.564 6.506 6.550 55,316 +0.01(+0.20%)
Oct 03, 2002 6.492 6.537 6.461 6.537 93,164 +0.05(+0.76%)
Oct 02, 2002 6.497 6.519 6.475 6.488 62,034 +0.00(+0.00%)
Oct 01, 2002 6.515 6.542 6.488 6.488 90,700 +0.01(+0.14%)
Sep 30, 2002 6.434 6.519 6.434 6.479 9,047,688 +0.04(+0.69%)
Sep 27, 2002 6.443 6.461 6.421 6.434 49,269 -0.02(-0.35%)
Sep 26, 2002 6.439 6.475 6.430 6.457 4,680,611 +0.04(+0.56%)
Sep 25, 2002 6.452 6.452 6.412 6.421 6,270,674 -0.04(-0.69%)
Sep 24, 2002 6.461 6.510 6.430 6.466 100,330 +0.00(+0.07%)
Sep 23, 2002 6.461 6.466 6.443 6.461 72,560 +0.00(+0.07%)
Sep 20, 2002 6.457 6.475 6.430 6.457 84,878 -0.02(-0.28%)
Sep 19, 2002 6.497 6.497 6.461 6.475 35,384 +0.01(+0.14%)
Sep 18, 2002 6.452 6.497 6.448 6.466 60,467 -0.01(-0.14%)
Sep 17, 2002 6.430 6.475 6.412 6.475 116,903 +0.00(+0.07%)
Sep 16, 2002 6.425 6.488 6.417 6.470 86,445 +0.02(+0.28%)
Sep 13, 2002 6.475 6.475 6.425 6.452 67,409 -0.03(-0.48%)
Sep 12, 2002 6.519 6.564 6.452 6.484 87,565 -0.06(-0.89%)
Sep 11, 2002 6.461 6.542 6.457 6.542 92,716 +0.04(+0.62%)
Sep 10, 2002 6.479 6.519 6.461 6.501 63,378 +0.00(+0.07%)
Sep 09, 2002 6.466 6.497 6.457 6.497 23,291 +0.03(+0.41%)
Sep 06, 2002 6.457 6.470 6.443 6.470 44,790 -0.00(-0.07%)
Sep 05, 2002 6.484 6.564 6.475 6.475 85,325 -0.02(-0.34%)
Sep 04, 2002 6.475 6.555 6.475 6.497 40,983 +0.01(+0.21%)
Sep 03, 2002 6.506 6.524 6.484 6.484 31,801 +0.01(+0.14%)
Aug 30, 2002 6.452 6.564 6.452 6.475 130,788 +0.00(+0.07%)
Aug 29, 2002 6.434 6.475 6.434 6.470 4,053,543 +0.04(+0.69%)
Aug 28, 2002 6.430 6.439 6.363 6.425 114,215 +0.02(+0.28%)
Aug 27, 2002 6.430 6.479 6.385 6.408 170,204 -0.02(-0.35%)
Aug 26, 2002 6.457 6.457 6.417 6.430 55,988 -0.00(-0.07%)
Aug 23, 2002 6.475 6.488 6.425 6.434 68,977 -0.04(-0.62%)
Aug 22, 2002 6.484 6.488 6.452 6.475 85,102 +0.00(+0.00%)
Aug 21, 2002 6.452 6.497 6.452 6.475 55,316 +0.01(+0.14%)
Aug 20, 2002 6.434 6.466 6.434 6.466 75,024 +0.06(+0.91%)
Aug 16, 2002 6.363 6.408 6.327 6.408 83,982 +0.02(+0.35%)
Aug 15, 2002 6.372 6.399 6.363 6.385 59,123 -0.02(-0.35%)
Aug 14, 2002 6.475 6.519 6.408 6.408 82,414 -0.05(-0.83%)
Aug 13, 2002 6.470 6.475 6.439 6.461 53,300 -0.01(-0.14%)
Aug 12, 2002 6.457 6.475 6.434 6.470 86,221 +0.11(+1.68%)
Aug 07, 2002 6.376 6.403 6.363 6.363 108,617 -0.00(-0.07%)
Aug 06, 2002 6.372 6.376 6.358 6.367 75,024 +0.03(+0.49%)
Aug 05, 2002 6.336 6.341 6.327 6.336 98,539 +0.01(+0.21%)
Aug 02, 2002 6.274 6.341 6.269 6.323 144,225 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.