Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2884
2884
2884
2884
0
-181.86(-5.93%)
Oct 29, 2009
2758
3066
2730
3066
31
+406.00(+15.26%)
Oct 28, 2009
2660
2772
2660
2660
2
-98.00(-3.55%)
Oct 27, 2009
2758
2758
2702
2758
1
+28.00(+1.03%)
Oct 26, 2009
2730
2730
2674
2730
9
+42.00(+1.56%)
Oct 23, 2009
2800
2940
2688
2688
10
-181.86(-6.34%)
Oct 22, 2009
2814
2870
2814
2870
1
+41.86(+1.48%)
Oct 21, 2009
2870
2870
2828
2828
3
+42.00(+1.51%)
Oct 20, 2009
2786
2786
2786
2786
0
-70.00(-2.45%)
Oct 19, 2009
2758
2856
2758
2856
6
+56.00(+2.00%)
Oct 16, 2009
2800
2800
2646
2800
58
-140.00(-4.76%)
Oct 15, 2009
2926
2940
2926
2940
0
+26.60(+0.91%)
Oct 14, 2009
2912
3052
2870
2913
3
+85.40(+3.02%)
Oct 13, 2009
2828
2842
2828
2828
9
+28.00(+1.00%)
Oct 09, 2009
2800
2800
2800
2800
0
+0.00(+0.00%)
Oct 08, 2009
2800
2800
2758
2800
26
+70.00(+2.56%)
Oct 07, 2009
2604
2730
2590
2730
7
+196.00(+7.73%)
Oct 05, 2009
2534
2534
2534
2534
0
+14.00(+0.56%)
Oct 02, 2009
2450
2520
2450
2520
5
+112.70(+4.68%)
Oct 01, 2009
2464
2464
2407
2407
10
-98.70(-3.94%)
Sep 30, 2009
2506
2506
2506
2506
0
+56.00(+2.29%)
Sep 29, 2009
2450
2450
2450
2450
14
+0.00(+0.00%)
Sep 28, 2009
2450
2450
2450
2450
5
+0.00(+0.00%)
Sep 25, 2009
2660
2660
2450
2450
8
-70.00(-2.78%)
Sep 24, 2009
2562
2562
2520
2520
2
+4.20(+0.17%)
Sep 23, 2009
2352
2516
2352
2516
43
+177.80(+7.60%)
Sep 22, 2009
2370
2398
2338
2338
53
-95.20(-3.91%)
Sep 21, 2009
2450
2464
2282
2433
29
-170.80(-6.56%)
Sep 18, 2009
2660
2730
2604
2604
24
-112.00(-4.12%)
Sep 17, 2009
2730
2730
2660
2716
35
+28.00(+1.04%)
Sep 16, 2009
2660
2688
2604
2688
6
+0.00(+0.00%)
Sep 15, 2009
2730
2786
2660
2688
5
-56.00(-2.04%)
Sep 14, 2009
2660
2744
2660
2744
0
+112.00(+4.26%)
Sep 10, 2009
2632
2632
2632
2632
2
-140.00(-5.05%)
Sep 09, 2009
2800
2827
2772
2772
13
-28.00(-1.00%)
Sep 08, 2009
2800
2870
2800
2800
1
+0.00(+0.00%)
Sep 04, 2009
2590
2800
2590
2800
2
+210.00(+8.11%)
Sep 03, 2009
2646
2702
2590
2590
46
-140.00(-5.13%)
Sep 02, 2009
2590
2786
2590
2730
2
+0.00(+0.00%)
Sep 01, 2009
2744
2772
2730
2730
45
+14.00(+0.52%)
Aug 31, 2009
3066
3066
2688
2716
1
-224.00(-7.62%)
Aug 28, 2009
2912
2940
2814
2940
26
+196.00(+7.14%)
Aug 27, 2009
2870
2898
2478
2744
14
-70.00(-2.49%)
Aug 26, 2009
2954
2954
2800
2814
2
-84.00(-2.90%)
Aug 25, 2009
2800
2961
2800
2898
17
-42.00(-1.43%)
Aug 24, 2009
2940
2940
2926
2940
1
+182.00(+6.60%)
Aug 21, 2009
2792
2792
2758
2758
0
-70.00(-2.48%)
Aug 20, 2009
2716
2828
2716
2828
1
+42.00(+1.51%)
Aug 19, 2009
2746
2814
2744
2786
0
-154.00(-5.24%)
Aug 18, 2009
2800
2940
2730
2940
0
+294.00(+11.11%)
Aug 17, 2009
2646
2646
2646
2646
0
-126.00(-4.55%)
Aug 14, 2009
2842
2842
2772
2772
1
-168.00(-5.71%)
Aug 12, 2009
2940
2940
2940
2940
2
+98.00(+3.45%)
Aug 11, 2009
2940
2954
2800
2842
1
-98.00(-3.33%)
Aug 10, 2009
2940
3318
2842
2940
7
-294.00(-9.09%)
Aug 07, 2009
3118
3234
3118
3234
1
+0.00(+0.00%)
Aug 06, 2009
3234
3234
3234
3234
0
-126.00(-3.75%)
Aug 05, 2009
3290
3360
3290
3360
1
+0.00(+0.00%)
Aug 04, 2009
3290
3416
3290
3360
2
+266.00(+8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.