Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.757 5.901 5.757 5.901 3,382 +0.08(+1.45%)
Oct 28, 2011 5.825 5.892 5.816 5.816 1,126 -0.08(-1.43%)
Oct 27, 2011 5.892 5.901 5.774 5.901 12,350 +0.00(+0.00%)
Oct 26, 2011 5.648 5.901 5.556 5.901 6,471 +0.21(+3.70%)
Oct 25, 2011 5.656 5.732 5.606 5.690 6,538 -0.21(-3.57%)
Oct 24, 2011 5.648 5.901 5.628 5.901 4,982 +0.00(+0.00%)
Oct 21, 2011 5.756 5.901 5.756 5.901 17,769 +0.02(+0.29%)
Oct 20, 2011 5.901 5.901 5.783 5.884 5,237 +0.00(+0.00%)
Oct 19, 2011 5.884 5.884 5.884 5.884 385 -0.02(-0.29%)
Oct 18, 2011 5.783 5.901 5.783 5.901 8,448 +0.12(+2.04%)
Oct 17, 2011 5.901 5.901 5.732 5.783 27,463 -0.11(-1.86%)
Oct 14, 2011 5.479 5.892 5.479 5.892 13,492 +0.12(+2.04%)
Oct 13, 2011 5.875 5.875 5.774 5.774 2,250 -0.12(-2.00%)
Oct 12, 2011 5.892 5.901 5.774 5.892 28,590 +0.04(+0.72%)
Oct 11, 2011 5.589 5.850 5.521 5.850 8,579 +0.24(+4.20%)
Oct 10, 2011 5.614 5.614 5.277 5.614 9,779 +0.07(+1.22%)
Oct 07, 2011 5.488 5.547 5.471 5.547 1,666 +0.07(+1.23%)
Oct 06, 2011 5.269 5.580 5.269 5.479 1,485 +0.13(+2.36%)
Oct 05, 2011 5.328 5.580 5.252 5.353 11,955 +0.09(+1.76%)
Oct 04, 2011 5.311 5.311 5.193 5.260 4,481 -0.05(-0.95%)
Oct 03, 2011 5.311 5.311 5.192 5.311 7,509 -0.04(-0.79%)
Sep 30, 2011 5.150 5.353 5.134 5.353 14,439 +0.08(+1.60%)
Sep 29, 2011 5.344 5.344 5.150 5.269 4,211 +0.00(+0.00%)
Sep 28, 2011 5.496 5.496 5.269 5.269 12,592 -0.28(-5.02%)
Sep 27, 2011 5.167 5.547 5.091 5.547 165,894 +0.44(+8.58%)
Sep 26, 2011 5.218 5.260 5.108 5.108 56,691 -0.18(-3.35%)
Sep 23, 2011 5.302 5.302 5.167 5.285 84,608 +0.06(+1.13%)
Sep 22, 2011 5.353 5.370 5.226 5.226 78,058 -0.16(-2.97%)
Sep 21, 2011 5.420 5.606 5.353 5.387 55,511 -0.03(-0.62%)
Sep 20, 2011 5.690 5.690 5.277 5.420 29,239 -0.31(-5.44%)
Sep 19, 2011 5.766 5.766 5.530 5.732 7,035 -0.13(-2.16%)
Sep 16, 2011 5.732 5.859 5.547 5.859 4,934 +0.21(+3.73%)
Sep 15, 2011 5.572 5.833 5.489 5.648 12,136 +0.04(+0.75%)
Sep 14, 2011 5.690 5.690 5.479 5.606 8,007 -0.11(-1.92%)
Sep 13, 2011 5.597 5.715 5.463 5.715 6,000 +0.06(+1.04%)
Sep 12, 2011 5.673 5.690 5.513 5.656 10,784 -0.15(-2.61%)
Sep 09, 2011 5.496 5.808 5.337 5.808 9,807 +0.25(+4.55%)
Sep 08, 2011 5.606 5.606 5.412 5.555 9,472 -0.16(-2.80%)
Sep 07, 2011 5.412 5.715 5.353 5.715 38,147 +0.32(+5.94%)
Sep 06, 2011 5.479 5.538 5.395 5.395 2,608 -0.17(-3.03%)
Sep 02, 2011 5.564 5.698 5.403 5.564 11,756 -0.02(-0.30%)
Sep 01, 2011 5.690 5.690 5.521 5.580 3,630 -0.11(-1.93%)
Aug 31, 2011 5.707 5.749 5.606 5.690 7,709 -0.06(-1.03%)
Aug 30, 2011 5.698 5.892 5.572 5.749 8,463 +0.03(+0.59%)
Aug 29, 2011 5.623 5.892 5.606 5.715 16,776 +0.10(+1.80%)
Aug 26, 2011 5.437 5.639 5.395 5.614 20,105 +0.05(+0.91%)
Aug 25, 2011 5.505 5.631 5.395 5.564 11,458 +0.06(+1.07%)
Aug 24, 2011 5.454 5.606 5.403 5.505 2,732 +0.03(+0.46%)
Aug 23, 2011 5.530 5.572 5.462 5.479 8,363 -0.07(-1.22%)
Aug 22, 2011 5.648 5.648 5.479 5.547 38,144 -0.02(-0.30%)
Aug 19, 2011 5.648 5.648 5.479 5.564 28,589 -0.08(-1.49%)
Aug 18, 2011 5.665 5.749 5.648 5.648 13,363 -0.06(-1.03%)
Aug 17, 2011 5.833 5.833 5.648 5.707 6,770 -0.17(-2.87%)
Aug 16, 2011 5.808 5.875 5.648 5.875 17,155 +0.03(+0.58%)
Aug 15, 2011 5.690 5.842 5.648 5.842 29,199 +0.10(+1.76%)
Aug 12, 2011 5.673 5.800 5.656 5.741 20,167 +0.01(+0.15%)
Aug 11, 2011 5.665 5.774 5.665 5.732 9,369 +0.04(+0.74%)
Aug 10, 2011 5.656 5.749 5.648 5.690 3,060 +0.03(+0.45%)
Aug 09, 2011 5.665 5.709 5.648 5.665 17,210 -0.01(-0.15%)
Aug 08, 2011 5.783 5.867 5.648 5.673 27,828 -0.17(-2.89%)
Aug 05, 2011 5.960 5.960 5.749 5.842 9,678 -0.10(-1.70%)
Aug 04, 2011 6.086 6.086 5.833 5.943 20,460 -0.19(-3.03%)
Aug 03, 2011 5.968 6.128 5.918 6.128 12,169 +0.07(+1.11%)
Aug 02, 2011 6.010 6.078 5.901 6.061 18,213 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.