Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.090 1.120 1.090 1.100 62,098 -0.01(-0.90%)
Oct 26, 2012 1.120 1.110 1.110 1.110 34,200 +0.00(+0.00%)
Oct 25, 2012 1.160 1.190 1.110 1.110 53,461 -0.03(-2.63%)
Oct 24, 2012 1.120 1.150 1.050 1.140 44,300 +0.02(+1.79%)
Oct 23, 2012 1.050 1.180 1.020 1.120 211,396 -0.01(-0.88%)
Oct 19, 2012 1.170 1.190 1.130 1.130 75,410 -0.07(-5.83%)
Oct 18, 2012 1.190 1.270 1.180 1.200 59,115 -0.01(-0.83%)
Oct 17, 2012 1.200 1.210 1.150 1.210 81,631 +0.01(+0.83%)
Oct 16, 2012 1.130 1.220 1.100 1.200 242,631 +0.08(+7.14%)
Oct 15, 2012 1.170 1.230 1.120 1.120 90,716 -0.05(-4.27%)
Oct 12, 2012 1.170 1.200 1.170 1.170 58,422 +0.00(+0.00%)
Oct 11, 2012 1.160 1.250 1.140 1.170 238,717 +0.04(+3.54%)
Oct 10, 2012 1.120 1.190 1.120 1.130 126,942 +0.01(+0.89%)
Oct 09, 2012 1.200 1.210 1.120 1.120 204,135 -0.08(-6.67%)
Oct 08, 2012 1.220 1.230 1.200 1.200 57,850 -0.02(-1.64%)
Oct 05, 2012 1.250 1.250 1.210 1.220 93,629 -0.03(-2.40%)
Oct 04, 2012 1.210 1.260 1.210 1.250 102,524 +0.03(+2.46%)
Oct 03, 2012 1.260 1.300 1.200 1.220 211,930 -0.03(-2.40%)
Oct 02, 2012 1.270 1.310 1.250 1.250 34,822 -0.02(-1.57%)
Oct 01, 2012 1.300 1.320 1.270 1.270 41,734 -0.03(-2.31%)
Sep 28, 2012 1.290 1.355 1.290 1.300 110,369 +0.02(+1.56%)
Sep 27, 2012 1.240 1.310 1.200 1.280 188,794 +0.07(+5.79%)
Sep 26, 2012 1.230 1.250 1.200 1.210 120,603 -0.02(-1.63%)
Sep 25, 2012 1.260 1.270 1.210 1.230 209,687 -0.04(-3.15%)
Sep 24, 2012 1.340 1.340 1.270 1.270 223,807 -0.06(-4.51%)
Sep 21, 2012 1.390 1.400 1.330 1.330 220,568 -0.06(-4.32%)
Sep 20, 2012 1.380 1.420 1.350 1.390 96,335 +0.01(+0.72%)
Sep 19, 2012 1.410 1.420 1.350 1.380 155,647 -0.04(-2.82%)
Sep 18, 2012 1.460 1.490 1.390 1.420 256,575 -0.03(-2.07%)
Sep 17, 2012 1.630 1.630 1.430 1.450 763,913 -0.20(-12.12%)
Sep 14, 2012 1.640 1.660 1.580 1.650 155,132 +0.00(+0.00%)
Sep 13, 2012 1.630 1.680 1.600 1.650 240,907 -0.01(-0.60%)
Sep 12, 2012 1.700 1.720 1.620 1.660 67,663 -0.04(-2.35%)
Sep 11, 2012 1.700 1.730 1.600 1.700 69,781 +0.02(+1.19%)
Sep 10, 2012 1.641 1.680 1.640 1.680 55,143 +0.03(+1.82%)
Sep 07, 2012 1.600 1.652 1.600 1.650 55,652 +0.02(+1.22%)
Sep 06, 2012 1.590 1.683 1.590 1.630 124,131 +0.03(+1.87%)
Sep 05, 2012 1.620 1.648 1.590 1.600 30,703 -0.03(-1.84%)
Sep 04, 2012 1.710 1.730 1.600 1.630 98,225 -0.06(-3.55%)
Aug 31, 2012 1.670 1.720 1.570 1.690 149,851 +0.02(+1.20%)
Aug 30, 2012 1.620 1.690 1.590 1.670 108,692 +0.04(+2.45%)
Aug 29, 2012 1.630 1.640 1.610 1.630 30,015 -0.02(-1.21%)
Aug 27, 2012 1.600 1.710 1.580 1.650 263,560 +0.07(+4.43%)
Aug 24, 2012 1.680 1.680 1.560 1.580 375,520 -0.12(-7.06%)
Aug 23, 2012 1.680 1.700 1.650 1.700 74,469 +0.02(+1.19%)
Aug 22, 2012 1.800 1.858 1.680 1.680 133,693 -0.11(-6.15%)
Aug 21, 2012 1.760 2.080 1.760 1.790 864,264 +0.08(+4.68%)
Aug 20, 2012 1.580 1.730 1.570 1.710 233,618 +0.13(+8.23%)
Aug 17, 2012 1.520 1.590 1.510 1.580 329,129 +0.05(+3.27%)
Aug 16, 2012 1.560 1.600 1.510 1.530 293,366 -0.04(-2.55%)
Aug 15, 2012 1.700 1.770 1.450 1.570 1,397,392 -0.33(-17.37%)
Aug 14, 2012 1.780 2.100 1.750 1.900 1,045,292 +0.13(+7.34%)
Aug 13, 2012 1.570 1.810 1.560 1.770 242,308 +0.22(+14.19%)
Aug 10, 2012 1.560 1.600 1.520 1.550 177,527 -0.02(-1.27%)
Aug 09, 2012 1.610 1.630 1.560 1.570 178,404 -0.05(-3.09%)
Aug 08, 2012 1.640 1.690 1.610 1.620 72,623 +0.00(+0.00%)
Aug 07, 2012 1.672 1.720 1.600 1.620 62,536 -0.06(-3.57%)
Aug 06, 2012 1.700 1.790 1.620 1.680 112,516 -0.01(-0.59%)
Aug 03, 2012 1.699 1.750 1.670 1.690 81,079 +0.07(+4.32%)
Aug 02, 2012 1.640 1.730 1.600 1.620 69,607 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.