Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4323 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 30, 2017 0.2300 0.2300 0.2300 0.2300 300 -0.01(-4.78%)
Oct 27, 2017 0.2300 0.2415 0.2300 0.2415 2,900 -0.01(-3.53%)
Oct 26, 2017 0.2550 0.2550 0.2504 0.2504 23,000 -0.01(-4.79%)
Oct 25, 2017 0.2630 0.2630 0.2630 0.2630 5,000 +0.00(+1.15%)
Oct 24, 2017 0.2600 0.2600 0.2600 0.2600 60,000 +0.02(+8.33%)
Oct 17, 2017 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Oct 13, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.57%)
Oct 04, 2017 0.2635 0.2635 0.2635 0 +0.01(+3.33%)
Oct 02, 2017 0.2550 0.2550 0.2550 0 -0.04(-12.19%)
Sep 27, 2017 0.2904 0.2904 0.2904 0 +0.00(+0.14%)
Sep 22, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 21, 2017 0.2845 0.2950 0.2845 0.2950 13,500 +0.01(+3.51%)
Sep 18, 2017 0.2850 0.2850 0.2850 46 -0.02(-5.32%)
Sep 08, 2017 0.3010 0.3010 0.3010 0 -0.01(-4.22%)
Sep 06, 2017 0.3142 0.3142 0.3142 0 -0.01(-2.39%)
Sep 05, 2017 0.3220 0.3220 0.3220 0.3220 2,330 +0.02(+5.56%)
Aug 31, 2017 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Aug 29, 2017 0.2850 0.2850 0.2850 0 +0.02(+5.71%)
Aug 25, 2017 0.2696 0.2696 0.2696 0 -0.00(-1.14%)
Aug 18, 2017 0.2727 0.2727 0.2727 0 +0.02(+6.11%)
Aug 17, 2017 0.2570 0.2570 0.2570 0.2570 500 +0.00(+0.94%)
Aug 16, 2017 0.2546 0.2546 0.2546 0.2546 9,000 -0.02(-5.92%)
Aug 15, 2017 0.2701 0.2706 0.2701 0.2706 2,560 +0.02(+6.00%)
Aug 10, 2017 0.2553 0.2553 0.2553 0 +0.01(+4.20%)
Aug 09, 2017 0.2440 0.2450 0.2440 0.2450 4,730 -0.01(-3.92%)
Aug 08, 2017 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-8.93%)
Aug 03, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 02, 2017 0.2949 0.2950 0.2949 0.2950 23,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.