Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.160 7.430 6.810 7.330 20,109 +0.32(+4.56%)
Oct 30, 2018 6.600 7.230 5.223 7.010 20,345 -0.09(-1.27%)
Oct 29, 2018 7.080 7.230 6.810 7.100 25,629 +0.03(+0.42%)
Oct 26, 2018 7.070 7.080 6.810 7.070 22,500 +0.20(+2.91%)
Oct 25, 2018 7.050 7.100 6.870 6.870 22,348 -0.01(-0.15%)
Oct 24, 2018 7.030 7.240 6.820 6.880 26,690 -0.23(-3.23%)
Oct 23, 2018 7.530 7.530 7.000 7.110 24,350 -0.15(-2.07%)
Oct 22, 2018 7.430 7.529 7.230 7.260 47,904 -0.04(-0.55%)
Oct 19, 2018 7.300 7.780 7.280 7.300 84,300 +0.13(+1.81%)
Oct 18, 2018 8.270 8.300 7.010 7.170 97,995 -1.10(-13.30%)
Oct 17, 2018 8.980 8.980 8.180 8.270 49,557 -0.67(-7.49%)
Oct 16, 2018 8.850 8.960 8.650 8.940 9,157 +0.16(+1.82%)
Oct 15, 2018 8.850 8.970 8.710 8.780 19,126 -0.07(-0.79%)
Oct 12, 2018 9.150 9.220 8.840 8.850 40,000 -0.07(-0.78%)
Oct 11, 2018 9.030 9.080 8.590 8.920 111,639 -0.13(-1.44%)
Oct 10, 2018 9.680 9.680 9.050 9.050 18,535 -0.51(-5.33%)
Oct 09, 2018 9.230 9.585 8.850 9.560 91,476 +0.30(+3.24%)
Oct 08, 2018 10.10 10.10 8.920 9.260 124,120 -0.99(-9.66%)
Oct 05, 2018 10.85 10.87 10.25 10.25 24,900 -0.59(-5.44%)
Oct 04, 2018 10.77 10.96 10.56 10.84 27,079 -0.09(-0.82%)
Oct 03, 2018 10.71 10.95 10.54 10.93 7,773 +0.26(+2.44%)
Oct 02, 2018 11.11 11.11 10.67 10.67 12,591 -0.42(-3.79%)
Oct 01, 2018 11.11 11.11 10.96 11.09 13,357 +0.03(+0.27%)
Sep 28, 2018 10.95 11.06 10.80 11.06 131,200 +0.00(+0.00%)
Sep 27, 2018 11.04 11.12 10.93 11.06 19,517 -0.07(-0.63%)
Sep 26, 2018 11.10 11.29 11.07 11.13 43,283 -0.02(-0.18%)
Sep 25, 2018 10.84 11.20 10.84 11.15 26,258 +0.34(+3.15%)
Sep 24, 2018 10.86 10.89 10.63 10.81 26,197 -0.05(-0.46%)
Sep 21, 2018 11.37 11.70 10.79 10.86 102,400 -0.51(-4.49%)
Sep 20, 2018 11.62 11.62 11.32 11.37 13,112 -0.14(-1.22%)
Sep 19, 2018 11.33 11.70 11.27 11.51 148,547 +0.20(+1.77%)
Sep 18, 2018 11.43 11.43 11.25 11.31 36,353 -0.10(-0.88%)
Sep 17, 2018 11.40 11.59 11.34 11.41 42,312 -0.15(-1.30%)
Sep 14, 2018 11.74 11.74 11.49 11.56 32,300 -0.08(-0.69%)
Sep 13, 2018 11.79 11.81 11.40 11.64 37,817 +0.00(+0.00%)
Sep 12, 2018 11.65 11.69 11.53 11.64 9,755 -0.14(-1.19%)
Sep 11, 2018 11.57 11.78 11.51 11.78 18,844 +0.01(+0.08%)
Sep 10, 2018 11.50 11.81 11.20 11.77 96,892 +0.27(+2.35%)
Sep 07, 2018 11.80 12.10 11.50 11.50 40,600 -0.45(-3.77%)
Sep 06, 2018 12.40 12.40 11.57 11.95 70,812 -0.45(-3.63%)
Sep 05, 2018 12.86 12.86 12.40 12.40 71,600 -0.46(-3.58%)
Sep 04, 2018 12.95 13.10 12.45 12.86 87,912 -0.18(-1.38%)
Aug 31, 2018 13.04 13.04 13.04 0 +0.04(+0.31%)
Aug 30, 2018 13.07 13.23 12.70 13.00 86,981 -0.10(-0.76%)
Aug 29, 2018 12.98 13.50 12.90 13.10 67,080 +0.36(+2.83%)
Aug 28, 2018 12.60 13.07 12.60 12.74 30,380 +0.08(+0.63%)
Aug 27, 2018 13.17 13.18 12.54 12.66 40,592 -0.42(-3.21%)
Aug 24, 2018 13.42 13.42 12.81 13.08 46,700 +0.00(+0.00%)
Aug 23, 2018 13.43 13.80 13.08 13.08 90,858 -0.26(-1.95%)
Aug 22, 2018 13.43 13.53 13.25 13.34 59,025 -0.15(-1.11%)
Aug 21, 2018 13.78 13.78 13.06 13.49 119,556 -0.26(-1.89%)
Aug 20, 2018 13.44 13.75 13.42 13.75 67,572 +0.30(+2.23%)
Aug 17, 2018 13.55 13.60 13.37 13.45 44,200 -0.13(-0.96%)
Aug 16, 2018 13.50 13.59 13.30 13.58 94,758 +0.08(+0.59%)
Aug 15, 2018 13.31 13.55 13.30 13.50 96,028 -0.04(-0.30%)
Aug 14, 2018 13.17 13.55 13.01 13.54 151,227 +0.31(+2.34%)
Aug 13, 2018 13.20 13.31 13.02 13.23 17,119 -0.08(-0.60%)
Aug 10, 2018 13.34 13.53 13.08 13.31 31,600 -0.04(-0.30%)
Aug 09, 2018 13.49 13.62 13.34 13.35 48,028 -0.15(-1.11%)
Aug 08, 2018 13.17 13.58 13.17 13.50 61,929 +0.18(+1.35%)
Aug 07, 2018 13.76 13.76 13.22 13.32 56,264 -0.34(-2.49%)
Aug 06, 2018 14.01 14.03 13.50 13.66 36,350 -0.39(-2.78%)
Aug 03, 2018 13.81 14.17 13.81 14.05 59,900 +0.02(+0.14%)
Aug 02, 2018 13.85 14.09 13.77 14.03 89,682 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.