Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.350 2.350 2.300 2.330 134,263 -0.02(-0.85%)
Oct 30, 2019 2.310 2.350 2.300 2.350 235,470 +0.04(+1.73%)
Oct 29, 2019 2.350 2.360 2.310 2.310 271,612 -0.05(-2.12%)
Oct 28, 2019 2.390 2.440 2.350 2.360 202,765 -0.04(-1.67%)
Oct 25, 2019 2.340 2.415 2.320 2.400 289,600 +0.06(+2.56%)
Oct 24, 2019 2.350 2.370 2.333 2.340 124,467 -0.01(-0.43%)
Oct 23, 2019 2.380 2.400 2.340 2.350 152,323 -0.02(-0.84%)
Oct 22, 2019 2.380 2.410 2.370 2.370 150,177 -0.01(-0.42%)
Oct 21, 2019 2.360 2.390 2.360 2.380 191,705 +0.04(+1.71%)
Oct 18, 2019 2.330 2.377 2.310 2.340 401,100 +0.00(+0.00%)
Oct 17, 2019 2.330 2.360 2.330 2.340 295,283 +0.01(+0.43%)
Oct 16, 2019 2.360 2.370 2.310 2.330 138,451 -0.05(-2.10%)
Oct 15, 2019 2.360 2.390 2.310 2.380 275,407 +0.02(+0.85%)
Oct 14, 2019 2.350 2.380 2.340 2.360 69,404 -0.01(-0.42%)
Oct 11, 2019 2.360 2.390 2.340 2.370 180,300 +0.03(+1.28%)
Oct 10, 2019 2.330 2.360 2.295 2.340 246,612 +0.03(+1.30%)
Oct 09, 2019 2.360 2.360 2.290 2.310 313,922 -0.03(-1.28%)
Oct 08, 2019 2.320 2.355 2.290 2.340 297,237 +0.01(+0.43%)
Oct 07, 2019 2.300 2.350 2.300 2.330 188,252 -0.01(-0.43%)
Oct 04, 2019 2.320 2.350 2.300 2.340 143,400 +0.03(+1.30%)
Oct 03, 2019 2.280 2.320 2.260 2.310 496,082 +0.03(+1.32%)
Oct 02, 2019 2.300 2.330 2.260 2.280 349,164 -0.03(-1.30%)
Oct 01, 2019 2.360 2.360 2.300 2.310 283,938 -0.03(-1.28%)
Sep 30, 2019 2.310 2.360 2.290 2.340 214,050 +0.04(+1.74%)
Sep 27, 2019 2.310 2.330 2.270 2.300 356,600 -0.01(-0.43%)
Sep 26, 2019 2.370 2.390 2.300 2.310 263,621 -0.05(-2.12%)
Sep 25, 2019 2.360 2.385 2.320 2.360 179,000 +0.00(+0.00%)
Sep 24, 2019 2.470 2.470 2.360 2.360 409,193 -0.11(-4.45%)
Sep 23, 2019 2.520 2.550 2.410 2.470 395,793 -0.07(-2.76%)
Sep 20, 2019 2.510 2.550 2.480 2.540 701,300 +0.02(+0.79%)
Sep 19, 2019 2.490 2.550 2.465 2.520 296,895 +0.02(+0.80%)
Sep 18, 2019 2.540 2.540 2.500 2.500 178,056 -0.05(-1.96%)
Sep 17, 2019 2.470 2.560 2.440 2.550 364,484 +0.06(+2.41%)
Sep 16, 2019 2.390 2.500 2.360 2.490 314,295 +0.08(+3.32%)
Sep 13, 2019 2.440 2.450 2.390 2.410 357,700 -0.02(-0.82%)
Sep 12, 2019 2.450 2.450 2.410 2.430 206,054 -0.02(-0.82%)
Sep 11, 2019 2.370 2.460 2.350 2.450 249,300 +0.07(+2.94%)
Sep 10, 2019 2.360 2.430 2.310 2.380 334,937 +0.03(+1.28%)
Sep 09, 2019 2.320 2.350 2.280 2.350 316,811 +0.04(+1.73%)
Sep 06, 2019 2.380 2.384 2.310 2.310 94,000 -0.06(-2.53%)
Sep 05, 2019 2.330 2.420 2.320 2.370 231,769 +0.03(+1.28%)
Sep 04, 2019 2.300 2.350 2.290 2.340 217,283 +0.04(+1.74%)
Sep 03, 2019 2.290 2.310 2.280 2.300 182,921 +0.01(+0.44%)
Aug 30, 2019 2.310 2.310 2.280 2.290 156,500 -0.01(-0.43%)
Aug 29, 2019 2.320 2.350 2.300 2.300 102,553 -0.02(-0.86%)
Aug 28, 2019 2.270 2.340 2.270 2.320 217,207 +0.05(+2.20%)
Aug 27, 2019 2.340 2.340 2.270 2.270 216,708 -0.06(-2.58%)
Aug 26, 2019 2.350 2.370 2.330 2.330 130,425 -0.02(-0.85%)
Aug 23, 2019 2.340 2.390 2.330 2.350 312,300 -0.02(-0.84%)
Aug 22, 2019 2.380 2.380 2.350 2.370 197,485 +0.00(+0.00%)
Aug 21, 2019 2.350 2.380 2.340 2.370 196,148 +0.03(+1.28%)
Aug 20, 2019 2.350 2.360 2.330 2.340 142,340 -0.01(-0.43%)
Aug 19, 2019 2.340 2.370 2.330 2.350 172,495 +0.02(+0.86%)
Aug 16, 2019 2.300 2.340 2.290 2.330 228,800 +0.03(+1.30%)
Aug 15, 2019 2.320 2.330 2.290 2.300 188,028 -0.02(-0.86%)
Aug 14, 2019 2.360 2.380 2.300 2.320 316,206 -0.08(-3.33%)
Aug 13, 2019 2.320 2.400 2.320 2.400 215,194 +0.06(+2.56%)
Aug 12, 2019 2.320 2.360 2.300 2.340 436,532 +0.02(+0.86%)
Aug 09, 2019 2.370 2.400 2.320 2.320 114,900 -0.07(-2.93%)
Aug 08, 2019 2.360 2.400 2.340 2.390 440,827 +0.05(+2.14%)
Aug 07, 2019 2.310 2.360 2.300 2.340 446,850 +0.00(+0.00%)
Aug 06, 2019 2.300 2.360 2.300 2.340 290,301 +0.04(+1.74%)
Aug 05, 2019 2.350 2.360 2.290 2.300 276,673 -0.08(-3.36%)
Aug 02, 2019 2.380 2.400 2.350 2.380 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.