Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

76.48 +2.76 (+3.74%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 959.99 959.99 909.58 944.28 66,294 -43.30(-4.38%)
Oct 30, 2019 930.34 990.54 909.58 987.58 50,209 +38.55(+4.06%)
Oct 29, 2019 964.44 978.68 945.54 949.02 47,293 -34.11(-3.47%)
Oct 28, 2019 977.49 993.21 968.89 983.13 61,743 +30.55(+3.21%)
Oct 25, 2019 940.72 965.92 931.82 952.58 85,723 +32.33(+3.51%)
Oct 24, 2019 959.10 959.40 910.52 920.25 56,658 -21.06(-2.24%)
Oct 23, 2019 897.72 946.05 895.64 941.31 98,430 +37.07(+4.10%)
Oct 22, 2019 860.05 914.92 859.46 904.24 175,389 +64.36(+7.66%)
Oct 21, 2019 807.85 841.07 801.33 839.88 60,964 +21.65(+2.65%)
Oct 18, 2019 809.93 829.21 803.41 818.23 48,541 +22.24(+2.79%)
Oct 17, 2019 835.73 842.55 789.47 795.99 68,887 -19.28(-2.36%)
Oct 16, 2019 761.29 817.34 757.73 815.27 63,651 +28.47(+3.62%)
Oct 15, 2019 800.44 809.93 785.91 786.80 35,832 -15.72(-1.96%)
Oct 14, 2019 796.59 806.08 788.87 802.52 44,337 -8.90(-1.10%)
Oct 11, 2019 782.05 828.32 782.05 811.41 131,672 +60.20(+8.01%)
Oct 10, 2019 740.83 779.98 734.30 751.21 73,092 +0.89(+0.12%)
Oct 09, 2019 750.62 764.55 726.00 750.32 59,492 +25.50(+3.52%)
Oct 08, 2019 749.73 768.11 722.44 724.82 80,930 -14.23(-1.93%)
Oct 07, 2019 794.21 804.89 736.38 739.05 110,688 -67.91(-8.42%)
Oct 04, 2019 774.04 812.90 770.19 806.96 81,036 +47.45(+6.25%)
Oct 03, 2019 740.24 769.30 720.37 759.51 85,524 +21.95(+2.98%)
Oct 02, 2019 758.03 758.86 724.52 737.57 97,738 -49.53(-6.29%)
Oct 01, 2019 797.18 805.93 779.09 787.09 69,572 -26.10(-3.21%)
Sep 30, 2019 812.60 823.87 801.63 813.19 43,679 -7.12(-0.87%)
Sep 27, 2019 817.05 835.14 799.25 820.31 56,111 -1.19(-0.14%)
Sep 26, 2019 824.16 826.54 801.63 821.50 51,802 +17.50(+2.18%)
Sep 25, 2019 767.82 807.85 753.28 804.00 68,099 +17.20(+2.19%)
Sep 24, 2019 804.29 804.29 772.27 786.80 54,251 -12.75(-1.59%)
Sep 23, 2019 791.25 802.81 784.34 799.55 46,214 -13.94(-1.71%)
Sep 20, 2019 803.41 819.12 779.98 813.49 83,100 +11.27(+1.40%)
Sep 19, 2019 854.71 866.87 800.74 802.22 84,237 -43.00(-5.09%)
Sep 18, 2019 848.78 859.46 816.19 845.22 50,648 -12.75(-1.49%)
Sep 17, 2019 809.04 860.64 806.58 857.97 70,870 +30.25(+3.65%)
Sep 16, 2019 806.96 846.11 799.61 827.72 62,000 +0.89(+0.11%)
Sep 13, 2019 872.51 879.62 820.74 826.84 73,564 -40.93(-4.72%)
Sep 12, 2019 878.14 884.96 852.04 867.76 77,318 +21.06(+2.49%)
Sep 11, 2019 838.99 865.68 834.84 846.71 82,568 +34.40(+4.24%)
Sep 10, 2019 796.59 829.50 781.46 812.30 65,178 -6.52(-0.80%)
Sep 09, 2019 831.88 859.75 809.04 818.83 63,183 -0.30(-0.04%)
Sep 06, 2019 822.09 838.70 816.75 819.12 91,570 +30.25(+3.83%)
Sep 05, 2019 811.12 831.88 788.58 788.87 88,478 +23.43(+3.06%)
Sep 04, 2019 752.10 769.89 741.72 765.45 61,671 +63.17(+8.99%)
Sep 03, 2019 723.63 750.32 690.41 702.28 69,805 -55.75(-7.36%)
Aug 30, 2019 753.28 766.33 740.24 758.03 81,512 +34.70(+4.80%)
Aug 29, 2019 697.23 732.82 681.22 723.33 64,456 +43.60(+6.41%)
Aug 28, 2019 659.27 689.23 648.60 679.74 69,846 +21.35(+3.24%)
Aug 27, 2019 669.36 689.52 633.17 658.38 135,313 +5.63(+0.86%)
Aug 26, 2019 694.86 697.83 636.14 652.75 148,585 -33.81(-4.92%)
Aug 23, 2019 744.39 776.71 673.21 686.56 182,938 -76.51(-10.03%)
Aug 22, 2019 808.74 823.28 763.07 763.07 90,581 -59.31(-7.21%)
Aug 21, 2019 798.07 826.24 779.09 822.39 88,093 +56.64(+7.40%)
Aug 20, 2019 744.98 790.06 730.45 765.74 85,935 +5.93(+0.78%)
Aug 19, 2019 833.66 836.33 750.62 759.81 95,497 -48.93(-6.05%)
Aug 16, 2019 817.34 827.43 792.73 808.74 65,306 +14.53(+1.83%)
Aug 15, 2019 803.70 812.60 744.98 794.21 91,022 +2.08(+0.26%)
Aug 14, 2019 849.37 859.75 790.06 792.14 140,743 -134.05(-14.47%)
Aug 13, 2019 863.91 949.61 849.67 926.18 73,661 +51.60(+5.90%)
Aug 12, 2019 866.87 896.23 851.15 874.58 73,326 -94.31(-9.73%)
Aug 09, 2019 979.27 1000 950.21 968.89 54,813 -16.01(-1.63%)
Aug 08, 2019 950.50 986.98 941.31 984.91 86,465 +65.84(+7.16%)
Aug 07, 2019 854.41 921.44 842.26 919.07 60,260 +15.42(+1.71%)
Aug 06, 2019 898.90 908.09 862.72 903.65 72,441 +49.23(+5.76%)
Aug 05, 2019 886.45 894.45 836.03 854.41 98,262 -117.74(-12.11%)
Aug 02, 2019 998.85 1008 945.01 972.15 76,066 -14.83(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.