Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.260 1.278 1.120 1.130 88,900 -0.13(-10.32%)
Oct 29, 2020 1.220 1.285 1.210 1.260 137,797 +0.06(+5.00%)
Oct 28, 2020 1.210 1.270 1.150 1.200 158,455 -0.07(-5.51%)
Oct 27, 2020 1.120 1.320 1.070 1.270 946,009 +0.14(+12.39%)
Oct 26, 2020 1.130 1.190 1.110 1.130 95,017 +0.00(+0.00%)
Oct 23, 2020 1.020 1.130 1.010 1.130 90,000 +0.07(+6.60%)
Oct 22, 2020 1.020 1.080 1.000 1.060 15,806 -0.01(-0.93%)
Oct 21, 2020 1.070 1.080 1.050 1.070 36,196 +0.00(+0.00%)
Oct 20, 2020 1.060 1.080 1.058 1.070 21,218 -0.02(-1.83%)
Oct 19, 2020 1.100 1.100 1.080 1.090 13,634 -0.03(-2.37%)
Oct 16, 2020 1.160 1.160 1.080 1.117 3,300 -0.02(-2.06%)
Oct 15, 2020 1.090 1.160 1.090 1.140 17,988 +0.05(+4.59%)
Oct 14, 2020 1.110 1.120 1.076 1.090 18,297 -0.03(-2.68%)
Oct 13, 2020 1.120 1.130 1.110 1.120 1,779 -0.01(-0.88%)
Oct 12, 2020 1.120 1.161 1.110 1.130 7,556 -0.02(-1.74%)
Oct 09, 2020 1.170 1.200 1.120 1.150 18,300 -0.02(-1.71%)
Oct 08, 2020 1.120 1.200 1.060 1.170 59,538 +0.04(+4.00%)
Oct 07, 2020 1.150 1.160 1.110 1.125 29,805 -0.01(-1.32%)
Oct 06, 2020 1.130 1.150 1.130 1.140 8,331 +0.03(+2.70%)
Oct 05, 2020 1.114 1.160 1.110 1.110 7,090 -0.03(-2.63%)
Oct 02, 2020 1.164 1.186 1.120 1.140 20,200 -0.02(-1.87%)
Oct 01, 2020 1.151 1.180 1.130 1.162 11,929 +0.00(+0.15%)
Sep 30, 2020 1.110 1.250 1.078 1.160 71,925 +0.07(+6.42%)
Sep 29, 2020 1.010 1.120 1.010 1.090 25,003 +0.05(+4.81%)
Sep 28, 2020 1.020 1.040 0.9700 1.040 15,567 +0.04(+4.21%)
Sep 25, 2020 1.020 1.020 0.9800 0.9980 14,900 -0.02(-2.16%)
Sep 24, 2020 1.030 1.030 1.010 1.020 3,394 +0.02(+2.00%)
Sep 23, 2020 1.020 1.080 1.000 1.000 28,540 -0.04(-3.85%)
Sep 22, 2020 1.150 1.150 1.020 1.040 9,320 -0.03(-2.80%)
Sep 21, 2020 1.060 1.080 1.050 1.070 7,954 +0.00(+0.00%)
Sep 18, 2020 1.060 1.070 1.050 1.070 29,500 +0.00(+0.00%)
Sep 17, 2020 1.050 1.090 0.9800 1.070 7,963 +0.05(+4.90%)
Sep 16, 2020 1.010 1.090 0.9620 1.020 33,299 +0.01(+0.99%)
Sep 15, 2020 0.9800 1.010 0.9800 1.010 5,311 +0.03(+3.06%)
Sep 14, 2020 0.9800 0.9900 0.9700 0.9800 15,787 -0.01(-1.00%)
Sep 11, 2020 1.000 1.000 0.9700 0.9899 4,300 -0.01(-0.89%)
Sep 10, 2020 1.000 1.008 0.9600 0.9988 41,922 +0.01(+0.89%)
Sep 09, 2020 1.000 1.050 0.9610 0.9900 30,146 -0.03(-2.94%)
Sep 08, 2020 1.010 1.060 1.000 1.020 35,964 -0.02(-1.92%)
Sep 04, 2020 1.035 1.060 0.9720 1.040 22,800 -0.02(-1.64%)
Sep 03, 2020 1.030 1.060 1.000 1.057 15,246 -0.00(-0.25%)
Sep 02, 2020 1.030 1.060 1.010 1.060 38,514 +0.02(+1.92%)
Sep 01, 2020 1.060 1.080 1.010 1.040 27,165 -0.02(-1.89%)
Aug 31, 2020 1.100 1.100 1.060 1.060 15,978 -0.05(-4.50%)
Aug 28, 2020 1.110 1.110 1.060 1.110 27,600 +0.01(+0.91%)
Aug 27, 2020 1.100 1.140 1.080 1.100 9,039 -0.03(-2.65%)
Aug 26, 2020 1.090 1.130 1.090 1.130 4,016 +0.02(+1.57%)
Aug 25, 2020 1.115 1.140 1.100 1.113 9,082 -0.02(-1.55%)
Aug 24, 2020 1.130 1.140 1.080 1.130 47,519 +0.00(+0.00%)
Aug 21, 2020 1.080 1.159 1.060 1.130 18,000 +0.03(+2.73%)
Aug 20, 2020 1.090 1.150 1.080 1.100 30,153 -0.03(-2.65%)
Aug 19, 2020 1.160 1.160 1.100 1.130 37,168 -0.03(-2.59%)
Aug 18, 2020 1.130 1.170 1.130 1.160 11,737 +0.03(+2.65%)
Aug 17, 2020 1.130 1.190 1.130 1.130 26,463 -0.04(-3.42%)
Aug 14, 2020 1.170 1.180 1.150 1.170 9,100 -0.01(-0.85%)
Aug 13, 2020 1.170 1.190 1.140 1.180 50,798 +0.00(+0.43%)
Aug 12, 2020 1.183 1.200 1.146 1.175 58,414 -0.01(-1.26%)
Aug 11, 2020 1.150 1.210 1.140 1.190 30,504 +0.01(+0.85%)
Aug 10, 2020 1.210 1.210 1.130 1.180 84,105 +0.00(+0.00%)
Aug 07, 2020 1.170 1.190 1.120 1.180 36,600 +0.04(+3.51%)
Aug 06, 2020 1.250 1.250 1.030 1.140 268,872 -0.13(-10.24%)
Aug 05, 2020 1.310 1.320 1.260 1.270 38,242 -0.05(-3.92%)
Aug 04, 2020 1.300 1.360 1.251 1.322 162,334 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.