Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0006 0.0006 0.0005 0.0005 2,940,000 -0.00(-16.67%)
Oct 28, 2021 0.0006 0.0006 0.0006 0.0006 525,000 +0.00(+0.00%)
Oct 27, 2021 0.0006 0.0006 0.0006 0.0006 851,988 +0.00(+0.00%)
Oct 26, 2021 0.0007 0.0007 0.0006 0.0006 313,022 -0.00(-14.29%)
Oct 25, 2021 0.0007 0.0007 0.0007 0.0007 543,000 +0.00(+0.00%)
Oct 22, 2021 0.0005 0.0007 0.0001 0.0007 7,085,199 +0.00(+0.00%)
Oct 21, 2021 0.0007 0.0007 0.0005 0.0007 1,848,830 +0.00(+40.00%)
Oct 20, 2021 0.0006 0.0006 0.0005 0.0005 86,167 -0.00(-16.67%)
Oct 19, 2021 0.0006 0.0006 0.0006 0.0006 20,590 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0006 0.0006 0.0006 132,400 +0.00(+0.00%)
Oct 15, 2021 0.0008 0.0008 0.0006 0.0006 511,000 +0.00(+0.00%)
Oct 14, 2021 0.0006 0.0006 0.0006 0.0006 830,687 +0.00(+0.00%)
Oct 11, 2021 0.0006 0.0006 0.0006 17 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0006 0.0005 0.0006 1,040,003 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0006 0.0006 0.0006 2,672,400 +0.00(+0.00%)
Oct 06, 2021 0.0007 0.0007 0.0006 0.0006 2,084,629 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0007 0.0007 273,900 +0.00(+0.00%)
Oct 04, 2021 0.0010 0.0010 0.0007 0.0007 2,685,971 -0.00(-30.00%)
Oct 01, 2021 0.0010 0.0010 0.0010 0.0010 400,511 +0.00(+0.00%)
Sep 30, 2021 0.0010 0.0010 0.0010 0.0010 4,092,400 -0.00(-23.08%)
Sep 29, 2021 0.0010 0.0013 0.0010 0.0013 2,396,778 +0.00(+30.00%)
Sep 28, 2021 0.0009 0.0010 0.0009 0.0010 7,000,200 -0.00(-9.09%)
Sep 27, 2021 0.0012 0.0014 0.0009 0.0011 91,065,184 +0.00(+83.33%)
Sep 24, 2021 0.0007 0.0007 0.0004 0.0006 33,523,538 -0.00(-14.29%)
Sep 23, 2021 0.0006 0.0008 0.0006 0.0007 22,949,236 +0.00(+16.67%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0006 42,037,032 +0.00(+50.00%)
Sep 21, 2021 0.0004 0.0004 0.0004 0.0004 12,527,611 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0004 0.0004 9,310,452 +0.00(+0.00%)
Sep 17, 2021 0.0005 0.0005 0.0004 0.0004 1,411,000 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 6,820,966 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0004 0.0004 0.0004 54,900 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0004 0.0003 0.0004 27,230,488 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0004 19,884,640 -0.00(-20.00%)
Sep 10, 2021 0.0004 0.0005 0.0004 0.0005 2,600,042 +0.00(+25.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 7,115,905 +0.00(+0.00%)
Sep 08, 2021 0.0005 0.0005 0.0003 0.0004 12,597,298 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 2,800,246 -0.00(-16.67%)
Sep 03, 2021 0.0006 0.0008 0.0005 0.0006 48,133,280 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0008 0.0006 0.0006 22,428,994 +0.00(+0.00%)
Sep 01, 2021 0.0006 0.0007 0.0005 0.0006 36,540,416 +0.00(+0.00%)
Aug 31, 2021 0.0009 0.0009 0.0005 0.0006 92,866,768 -0.00(-25.00%)
Aug 30, 2021 0.0010 0.0010 0.0007 0.0008 41,997,840 -0.00(-11.11%)
Aug 27, 2021 0.0009 0.0010 0.0007 0.0009 160,890,032 -0.00(-10.00%)
Aug 26, 2021 0.0013 0.0013 0.0008 0.0010 132,843,464 -0.00(-23.08%)
Aug 25, 2021 0.0015 0.0015 0.0012 0.0013 32,601,566 -0.00(-7.14%)
Aug 24, 2021 0.0014 0.0014 0.0012 0.0014 29,249,506 +0.00(+0.00%)
Aug 23, 2021 0.0014 0.0015 0.0012 0.0014 62,077,300 -0.00(-6.67%)
Aug 20, 2021 0.0014 0.0016 0.0014 0.0015 19,714,004 +0.00(+7.14%)
Aug 19, 2021 0.0015 0.0016 0.0014 0.0014 17,922,412 -0.00(-12.50%)
Aug 18, 2021 0.0016 0.0017 0.0015 0.0016 27,588,436 +0.00(+0.00%)
Aug 17, 2021 0.0020 0.0020 0.0016 0.0016 27,634,908 -0.00(-11.11%)
Aug 16, 2021 0.0018 0.0020 0.0017 0.0018 21,044,240 -0.00(-10.00%)
Aug 13, 2021 0.0018 0.0021 0.0017 0.0020 35,610,704 +0.00(+17.65%)
Aug 12, 2021 0.0017 0.0018 0.0015 0.0017 24,962,030 +0.00(+0.00%)
Aug 11, 2021 0.0019 0.0019 0.0014 0.0017 96,001,752 +0.00(+6.25%)
Aug 10, 2021 0.0014 0.0022 0.0013 0.0016 244,052,400 +0.00(+14.29%)
Aug 09, 2021 0.0015 0.0015 0.0013 0.0014 104,390,096 +0.00(+0.00%)
Aug 06, 2021 0.0015 0.0016 0.0013 0.0014 62,224,684 -0.00(-6.67%)
Aug 05, 2021 0.0015 0.0016 0.0014 0.0015 81,414,544 -0.00(-6.25%)
Aug 04, 2021 0.0017 0.0017 0.0014 0.0016 54,437,820 -0.00(-11.11%)
Aug 03, 2021 0.0020 0.0021 0.0017 0.0018 44,956,328 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.