Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.840
+0.090 (+3.28%)
Streaming Delayed Price
Updated: 12:32 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7840
7320
7520
11,953
+280.00(+3.87%)
Oct 28, 2021
6800
7960
6680
7240
14,812
+440.00(+6.47%)
Oct 27, 2021
7480
7760
6720
6800
7,183
-880.00(-11.46%)
Oct 26, 2021
8280
7680
17,922
-1400.00(-15.42%)
Oct 25, 2021
6160
9520
9080
32,393
+3080.00(+51.33%)
Oct 22, 2021
6240
6280
5840
6000
6,645
-520.00(-7.98%)
Oct 21, 2021
6560
6720
6520
6520
2,457
-120.00(-1.81%)
Oct 20, 2021
6640
6760
6560
6640
1,770
-40.00(-0.60%)
Oct 19, 2021
6720
6800
6560
6680
2,356
-80.00(-1.18%)
Oct 18, 2021
6720
6920
6600
6760
2,922
-40.00(-0.59%)
Oct 15, 2021
6880
7080
6720
6800
2,694
+80.00(+1.19%)
Oct 14, 2021
6800
7040
6680
6720
1,767
-120.00(-1.75%)
Oct 13, 2021
6720
6920
6520
6840
1,780
+160.00(+2.40%)
Oct 12, 2021
6640
6840
6560
6680
2,492
+80.00(+1.21%)
Oct 11, 2021
6640
6960
6560
6600
1,879
+0.00(+0.00%)
Oct 08, 2021
6720
6840
6600
6600
1,833
-160.00(-2.37%)
Oct 07, 2021
6800
6880
6680
6760
1,927
-40.00(-0.59%)
Oct 06, 2021
6720
7000
6680
6800
1,853
-200.00(-2.86%)
Oct 05, 2021
6880
7320
6720
7000
2,671
+60.00(+0.86%)
Oct 04, 2021
7520
7512
6920
6940
3,315
-660.00(-8.68%)
Oct 01, 2021
7640
7760
7320
7600
1,968
-160.00(-2.06%)
Sep 30, 2021
7360
7880
7120
7760
4,314
+320.00(+4.30%)
Sep 29, 2021
7840
7960
7400
7440
2,608
-320.00(-4.12%)
Sep 28, 2021
8120
8320
7620
7760
3,137
-520.00(-6.28%)
Sep 27, 2021
8000
8520
7760
8280
3,054
+280.00(+3.50%)
Sep 24, 2021
8280
8400
7880
8000
3,306
-560.00(-6.54%)
Sep 23, 2021
8080
8560
7920
8560
3,487
+520.00(+6.47%)
Sep 22, 2021
8200
8360
7900
8040
4,491
+320.00(+4.15%)
Sep 21, 2021
7680
7914
7560
7720
2,997
+240.00(+3.21%)
Sep 20, 2021
7840
8020
7280
7480
4,765
-720.00(-8.78%)
Sep 17, 2021
8320
8520
8160
8200
3,198
-200.00(-2.38%)
Sep 16, 2021
8280
8640
8240
8400
2,454
+160.00(+1.94%)
Sep 15, 2021
8320
8560
8120
8240
3,518
-120.00(-1.44%)
Sep 14, 2021
8680
8900
8160
8360
4,165
-360.00(-4.13%)
Sep 13, 2021
9080
9080
8560
8720
3,451
-160.00(-1.80%)
Sep 10, 2021
9200
9400
8840
8880
3,889
-320.00(-3.48%)
Sep 09, 2021
9080
9440
9080
9200
3,892
-40.00(-0.43%)
Sep 08, 2021
9800
9840
9040
9240
6,182
-720.00(-7.23%)
Sep 07, 2021
10360
10720
9960
9960
5,096
-400.00(-3.86%)
Sep 03, 2021
10160
10600
10120
10360
4,072
+120.00(+1.17%)
Sep 02, 2021
10360
10880
9880
10240
8,244
-40.00(-0.39%)
Sep 01, 2021
10520
10740
10040
10280
9,819
-80.00(-0.77%)
Aug 31, 2021
9280
10720
8920
10360
18,487
+1160.00(+12.61%)
Aug 30, 2021
10080
10520
9120
9200
7,713
-480.00(-4.96%)
Aug 27, 2021
8760
10360
8680
9680
11,664
+1080.00(+12.56%)
Aug 26, 2021
9080
9680
8600
8600
4,847
-520.00(-5.70%)
Aug 25, 2021
9120
9280
8960
9120
2,597
+80.00(+0.88%)
Aug 24, 2021
8880
9440
8720
9040
4,554
+120.00(+1.35%)
Aug 23, 2021
9040
9280
8680
8920
4,059
-80.00(-0.89%)
Aug 20, 2021
8960
9240
8520
9000
2,561
+80.00(+0.90%)
Aug 19, 2021
9040
9440
8920
8920
2,814
-360.00(-3.88%)
Aug 18, 2021
9440
9920
9040
9280
4,677
-120.00(-1.28%)
Aug 17, 2021
10160
10160
9320
9400
6,339
-980.00(-9.44%)
Aug 16, 2021
10760
11080
10300
10380
3,512
-260.00(-2.44%)
Aug 13, 2021
11880
12000
10640
10640
6,487
-1200.00(-10.14%)
Aug 12, 2021
12320
12480
11720
11840
3,936
-640.00(-5.13%)
Aug 11, 2021
11560
12917
11520
12480
14,012
+1080.00(+9.47%)
Aug 10, 2021
11760
12600
11320
11400
7,741
-840.00(-6.86%)
Aug 09, 2021
12720
13420
12080
12240
7,657
-580.00(-4.52%)
Aug 06, 2021
12000
13080
11340
12820
8,325
+740.00(+6.13%)
Aug 05, 2021
12360
12640
11800
12080
5,537
-200.00(-1.63%)
Aug 04, 2021
13400
14160
11840
12280
15,931
-600.00(-4.66%)
Aug 03, 2021
12040
13200
11800
12880
19,502
+1520.00(+13.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.