Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7400 0.7743 0.7400 0.7526 481,487 +0.00(+0.35%)
Oct 30, 2023 0.7349 0.7517 0.7040 0.7500 539,977 +0.01(+1.61%)
Oct 27, 2023 0.7371 0.7518 0.7303 0.7381 317,738 -0.01(-1.85%)
Oct 26, 2023 0.7831 0.7831 0.7251 0.7520 518,042 -0.03(-3.35%)
Oct 25, 2023 0.7599 0.8189 0.7438 0.7781 713,636 -0.01(-1.63%)
Oct 24, 2023 0.6149 0.8498 0.6000 0.7910 4,313,034 +0.12(+17.36%)
Oct 23, 2023 0.6700 0.6901 0.6500 0.6740 857,113 -0.02(-3.05%)
Oct 20, 2023 0.7200 0.7200 0.6900 0.6952 324,543 -0.01(-1.46%)
Oct 19, 2023 0.7593 0.7593 0.7050 0.7055 326,831 -0.05(-6.48%)
Oct 18, 2023 0.7340 0.7590 0.7201 0.7544 298,293 +0.02(+2.77%)
Oct 17, 2023 0.7187 0.7800 0.7109 0.7341 708,448 +0.00(+0.56%)
Oct 16, 2023 0.7055 0.7500 0.6700 0.7300 707,886 +0.03(+4.66%)
Oct 13, 2023 0.7306 0.7400 0.6877 0.6975 427,016 -0.03(-4.47%)
Oct 12, 2023 0.6900 0.7381 0.6820 0.7301 563,136 +0.04(+6.32%)
Oct 11, 2023 0.6877 0.7100 0.6800 0.6867 661,805 -0.01(-1.90%)
Oct 10, 2023 0.7100 0.7200 0.6700 0.7000 521,374 -0.01(-0.93%)
Oct 09, 2023 0.6700 0.7200 0.6601 0.7066 431,613 +0.03(+5.16%)
Oct 06, 2023 0.6565 0.6880 0.6554 0.6719 335,061 +0.00(+0.43%)
Oct 05, 2023 0.6750 0.7100 0.6500 0.6690 504,942 -0.01(-1.57%)
Oct 04, 2023 0.6603 0.6899 0.6505 0.6797 298,416 +0.03(+4.14%)
Oct 03, 2023 0.6600 0.6693 0.6451 0.6527 338,999 -0.01(-2.17%)
Oct 02, 2023 0.6770 0.6844 0.6607 0.6672 316,363 -0.02(-2.51%)
Sep 29, 2023 0.6800 0.6999 0.6635 0.6844 359,799 -0.01(-1.08%)
Sep 28, 2023 0.6898 0.7000 0.6700 0.6919 366,900 +0.00(+0.06%)
Sep 27, 2023 0.6600 0.7138 0.6409 0.6915 546,178 +0.04(+6.22%)
Sep 26, 2023 0.6659 0.6875 0.6300 0.6510 847,819 -0.01(-1.38%)
Sep 25, 2023 0.7000 0.6742 0.6600 0.6601 541,568 -0.04(-5.40%)
Sep 22, 2023 0.6915 0.7100 0.6900 0.6978 563,295 +0.01(+0.91%)
Sep 21, 2023 0.7036 0.7128 0.6902 0.6915 413,967 -0.00(-0.60%)
Sep 20, 2023 0.7200 0.7400 0.6900 0.6957 538,799 -0.02(-2.77%)
Sep 19, 2023 0.7300 0.7397 0.7100 0.7155 611,581 -0.02(-2.72%)
Sep 18, 2023 0.7729 0.7810 0.6950 0.7355 865,043 -0.02(-3.11%)
Sep 15, 2023 0.7653 0.7957 0.7575 0.7591 1,139,786 -0.00(-0.09%)
Sep 14, 2023 0.7400 0.7700 0.7300 0.7598 1,108,426 +0.03(+4.05%)
Sep 13, 2023 0.7879 0.7879 0.7200 0.7302 1,648,557 -0.05(-6.48%)
Sep 12, 2023 0.8200 0.8252 0.7800 0.7808 1,305,858 -0.02(-2.02%)
Sep 11, 2023 0.9218 0.9400 0.7783 0.7969 2,762,069 -0.09(-9.98%)
Sep 08, 2023 0.9100 0.9398 0.8800 0.8852 989,168 +0.01(+1.13%)
Sep 07, 2023 0.8911 0.9100 0.8600 0.8753 748,971 +0.02(+2.15%)
Sep 06, 2023 0.9200 0.9200 0.8500 0.8569 1,437,275 -0.05(-5.25%)
Sep 05, 2023 0.9200 0.9600 0.9000 0.9044 484,033 -0.03(-2.87%)
Sep 01, 2023 0.9000 0.9400 0.9000 0.9311 431,789 +0.02(+2.07%)
Aug 31, 2023 0.9398 0.9500 0.9100 0.9122 514,427 -0.02(-1.82%)
Aug 30, 2023 0.9225 0.9390 0.9181 0.9291 290,003 -0.00(-0.10%)
Aug 29, 2023 0.9250 0.9646 0.9200 0.9300 242,526 -0.00(-0.41%)
Aug 28, 2023 0.9775 0.9800 0.9307 0.9338 303,326 -0.03(-3.51%)
Aug 25, 2023 0.9000 0.9764 0.9000 0.9678 684,771 +0.07(+8.28%)
Aug 24, 2023 0.9000 0.9296 0.8902 0.8938 342,069 -0.01(-1.22%)
Aug 23, 2023 0.9000 0.9200 0.8825 0.9048 241,415 -0.01(-0.55%)
Aug 22, 2023 0.8904 0.9200 0.8770 0.9098 366,750 +0.00(+0.35%)
Aug 21, 2023 0.9100 0.9325 0.8935 0.9066 413,884 +0.00(+0.30%)
Aug 18, 2023 0.8808 0.9200 0.8700 0.9039 582,812 +0.01(+1.36%)
Aug 17, 2023 0.8921 0.9054 0.8806 0.8918 574,566 +0.02(+2.68%)
Aug 16, 2023 0.8500 0.9185 0.8500 0.8685 771,244 +0.01(+0.82%)
Aug 15, 2023 0.9000 0.9600 0.8613 0.8614 1,458,906 -0.06(-6.66%)
Aug 14, 2023 0.9600 0.9699 0.9035 0.9229 1,260,272 -0.03(-3.03%)
Aug 11, 2023 0.9855 0.9938 0.9384 0.9517 1,010,947 -0.04(-4.49%)
Aug 10, 2023 0.9800 1.039 0.9400 0.9964 2,476,504 +0.08(+8.20%)
Aug 09, 2023 0.9400 0.9598 0.9006 0.9209 1,121,669 -0.02(-2.49%)
Aug 08, 2023 0.9101 0.9590 0.9101 0.9444 646,187 +0.01(+1.55%)
Aug 07, 2023 0.9219 0.9567 0.8900 0.9300 843,453 +0.01(+0.98%)
Aug 04, 2023 0.9530 0.9709 0.8951 0.9210 1,348,463 -0.06(-5.81%)
Aug 03, 2023 0.9300 0.9972 0.9100 0.9778 1,397,235 +0.06(+6.97%)
Aug 02, 2023 0.9500 0.9526 0.9099 0.9141 1,703,077 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.