Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.682 8.705 8.676 8.697 63,092 +0.00(+0.00%)
Nov 27, 2015 8.675 8.720 8.675 8.697 19,107 +0.01(+0.09%)
Nov 25, 2015 8.682 8.690 8.690 8.690 77,621 +0.01(+0.09%)
Nov 24, 2015 8.652 8.685 8.630 8.682 41,881 +0.05(+0.61%)
Nov 23, 2015 8.615 8.675 8.607 8.630 56,261 +0.05(+0.61%)
Nov 20, 2015 8.645 8.697 8.577 8.577 109,308 -0.05(-0.52%)
Nov 19, 2015 8.637 8.637 8.585 8.622 78,544 -0.01(-0.09%)
Nov 18, 2015 8.637 8.637 8.607 8.630 23,632 +0.01(+0.09%)
Nov 17, 2015 8.570 8.637 8.562 8.622 80,216 +0.01(+0.09%)
Nov 16, 2015 8.630 8.637 8.600 8.615 68,261 -0.02(-0.26%)
Nov 13, 2015 8.615 8.637 8.570 8.637 64,615 +0.05(+0.52%)
Nov 12, 2015 8.540 8.600 8.532 8.592 54,644 +0.07(+0.80%)
Nov 11, 2015 8.509 8.554 8.502 8.524 61,816 +0.02(+0.26%)
Nov 10, 2015 8.472 8.554 8.427 8.502 208,688 -0.04(-0.44%)
Nov 09, 2015 8.569 8.584 8.472 8.539 90,557 -0.07(-0.87%)
Nov 06, 2015 8.696 8.726 8.569 8.614 237,031 -0.12(-1.37%)
Nov 05, 2015 8.741 8.793 8.704 8.734 48,083 -0.01(-0.09%)
Nov 04, 2015 8.831 8.838 8.741 8.741 133,003 -0.07(-0.85%)
Nov 03, 2015 8.875 8.875 8.808 8.816 77,956 -0.03(-0.34%)
Nov 02, 2015 8.846 8.853 8.793 8.846 119,900 +0.02(+0.27%)
Oct 30, 2015 8.786 8.831 8.771 8.822 59,691 +0.02(+0.24%)
Oct 29, 2015 8.748 8.816 8.726 8.801 71,443 +0.01(+0.08%)
Oct 28, 2015 8.674 8.816 8.659 8.793 107,951 +0.11(+1.29%)
Oct 27, 2015 8.674 8.734 8.644 8.681 81,514 +0.01(+0.09%)
Oct 26, 2015 8.748 8.748 8.659 8.674 48,028 -0.04(-0.51%)
Oct 23, 2015 8.711 8.748 8.696 8.719 80,971 -0.01(-0.17%)
Oct 22, 2015 8.704 8.741 8.704 8.734 35,260 +0.04(+0.43%)
Oct 21, 2015 8.741 8.763 8.696 8.696 81,493 -0.03(-0.34%)
Oct 20, 2015 8.696 8.726 8.681 8.726 54,674 +0.04(+0.42%)
Oct 19, 2015 8.689 8.711 8.636 8.690 76,300 -0.01(-0.08%)
Oct 16, 2015 8.659 8.704 8.621 8.696 22,128 +0.04(+0.43%)
Oct 15, 2015 8.681 8.711 8.659 8.659 68,093 -0.05(-0.60%)
Oct 14, 2015 8.629 8.711 8.621 8.711 56,398 +0.05(+0.60%)
Oct 13, 2015 8.614 8.659 8.562 8.659 49,847 +0.07(+0.79%)
Oct 12, 2015 8.524 8.591 8.524 8.591 22,446 +0.10(+1.14%)
Oct 09, 2015 8.569 8.643 8.495 8.495 62,782 -0.10(-1.12%)
Oct 08, 2015 8.614 8.621 8.576 8.591 53,062 +0.00(+0.00%)
Oct 07, 2015 8.576 8.628 8.532 8.591 79,755 +0.03(+0.35%)
Oct 06, 2015 8.480 8.606 8.457 8.561 99,544 +0.10(+1.23%)
Oct 05, 2015 8.487 8.495 8.457 8.457 70,219 -0.04(-0.44%)
Oct 02, 2015 8.465 8.502 8.451 8.495 116,512 +0.04(+0.53%)
Oct 01, 2015 8.443 8.472 8.428 8.450 88,875 +0.04(+0.44%)
Sep 30, 2015 8.480 8.480 8.413 8.413 68,106 -0.04(-0.53%)
Sep 29, 2015 8.509 8.532 8.420 8.457 127,356 -0.05(-0.61%)
Sep 28, 2015 8.495 8.532 8.465 8.509 43,401 +0.01(+0.17%)
Sep 25, 2015 8.539 8.539 8.480 8.495 16,979 -0.04(-0.44%)
Sep 24, 2015 8.517 8.561 8.511 8.532 45,946 +0.02(+0.26%)
Sep 23, 2015 8.539 8.539 8.495 8.509 24,801 -0.01(-0.09%)
Sep 22, 2015 8.443 8.539 8.428 8.517 68,763 +0.07(+0.79%)
Sep 21, 2015 8.435 8.450 8.383 8.450 30,269 +0.02(+0.26%)
Sep 18, 2015 8.376 8.465 8.376 8.428 88,245 +0.01(+0.09%)
Sep 17, 2015 8.368 8.457 8.331 8.420 57,931 +0.07(+0.89%)
Sep 16, 2015 8.324 8.361 8.324 8.346 48,103 +0.02(+0.27%)
Sep 15, 2015 8.339 8.361 8.324 8.324 45,327 -0.04(-0.53%)
Sep 14, 2015 8.391 8.435 8.346 8.368 34,677 -0.04(-0.44%)
Sep 11, 2015 8.339 8.405 8.339 8.405 31,463 +0.06(+0.72%)
Sep 10, 2015 8.375 8.390 8.331 8.346 43,321 -0.01(-0.18%)
Sep 09, 2015 8.397 8.405 8.323 8.360 73,109 -0.04(-0.44%)
Sep 08, 2015 8.360 8.405 8.353 8.397 49,681 +0.00(+0.00%)
Sep 04, 2015 8.353 8.397 8.397 8.397 49,377 +0.05(+0.62%)
Sep 03, 2015 8.375 8.375 8.316 8.346 71,294 +0.01(+0.18%)
Sep 02, 2015 8.390 8.390 8.323 8.331 52,468 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.