Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2018 0.1750 0.1750 0.1750 2 +0.00(+0.00%)
Nov 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 200 -0.10(-36.48%)
Nov 01, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 30, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 25, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 24, 2018 0.2755 0.2755 0.2755 2 +0.00(+0.00%)
Oct 22, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 19, 2018 0.2755 0.2755 0.2755 0.2755 100 -0.23(-45.98%)
Oct 18, 2018 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Oct 17, 2018 0.5100 0.5100 0.5100 45 +0.00(+0.00%)
Oct 12, 2018 0.5100 0.5100 0.5100 0 +0.47(+1175.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0.0400 100 -0.08(-66.67%)
Oct 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.17(-58.62%)
Oct 01, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2900 0.2900 0 +0.26(+1060.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.