Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.260 -0.120 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.580 1.590 1.570 1.590 6,789 +0.01(+0.63%)
Nov 29, 2023 1.530 1.600 1.530 1.580 37,862 +0.03(+1.94%)
Nov 28, 2023 1.510 1.598 1.510 1.550 8,298 +0.01(+0.65%)
Nov 27, 2023 1.550 1.627 1.510 1.540 52,899 -0.06(-3.75%)
Nov 24, 2023 1.550 1.600 1.540 1.600 5,428 +0.06(+3.90%)
Nov 22, 2023 1.510 1.560 1.510 1.540 27,706 +0.01(+0.65%)
Nov 21, 2023 1.590 1.600 1.520 1.530 46,474 -0.09(-5.56%)
Nov 20, 2023 1.630 1.650 1.590 1.620 31,522 +0.01(+0.62%)
Nov 17, 2023 1.530 1.640 1.530 1.610 34,219 +0.09(+5.57%)
Nov 16, 2023 1.660 1.660 1.500 1.525 37,170 -0.06(-3.79%)
Nov 15, 2023 1.640 1.650 1.558 1.585 35,507 -0.08(-5.09%)
Nov 14, 2023 1.700 1.750 1.650 1.670 68,667 -0.04(-2.34%)
Nov 13, 2023 1.720 1.750 1.690 1.710 15,465 +0.02(+1.18%)
Nov 10, 2023 1.710 1.800 1.680 1.690 16,692 +0.01(+0.72%)
Nov 09, 2023 1.740 1.760 1.660 1.678 38,134 +0.02(+1.08%)
Nov 08, 2023 1.750 1.790 1.660 1.660 57,439 -0.08(-4.60%)
Nov 07, 2023 1.750 1.760 1.734 1.740 13,996 +0.01(+0.58%)
Nov 06, 2023 1.730 1.820 1.720 1.730 41,877 -0.03(-1.70%)
Nov 03, 2023 1.801 1.865 1.750 1.760 7,740 -0.01(-0.45%)
Nov 02, 2023 1.740 1.800 1.730 1.768 11,751 +0.04(+2.20%)
Nov 01, 2023 1.760 1.860 1.730 1.730 30,360 -0.03(-1.70%)
Oct 31, 2023 1.730 1.770 1.730 1.760 11,867 +0.03(+1.73%)
Oct 30, 2023 1.790 1.880 1.730 1.730 31,575 -0.03(-1.70%)
Oct 27, 2023 1.800 1.860 1.750 1.760 19,366 -0.06(-3.25%)
Oct 26, 2023 1.794 1.860 1.790 1.819 5,355 -0.01(-0.59%)
Oct 25, 2023 1.920 1.920 1.815 1.830 15,266 +0.02(+1.31%)
Oct 24, 2023 1.800 1.870 1.760 1.806 18,237 +0.02(+0.92%)
Oct 23, 2023 1.800 1.860 1.787 1.790 7,875 -0.02(-1.10%)
Oct 20, 2023 1.800 1.890 1.780 1.810 19,611 -0.02(-1.09%)
Oct 19, 2023 1.800 1.860 1.800 1.830 21,651 +0.00(+0.00%)
Oct 18, 2023 1.790 1.848 1.790 1.830 7,492 +0.01(+0.55%)
Oct 17, 2023 1.830 1.870 1.810 1.820 12,585 -0.02(-1.09%)
Oct 16, 2023 1.890 1.890 1.760 1.840 15,329 +0.01(+0.55%)
Oct 13, 2023 1.820 1.889 1.820 1.830 16,219 -0.01(-0.54%)
Oct 12, 2023 1.900 1.930 1.840 1.840 43,751 -0.09(-4.66%)
Oct 11, 2023 1.920 2.030 1.796 1.930 31,909 -0.09(-4.66%)
Oct 10, 2023 1.930 2.030 1.920 2.024 8,922 +0.06(+2.93%)
Oct 09, 2023 1.950 2.090 1.929 1.967 2,483 -0.03(-1.67%)
Oct 06, 2023 2.090 2.140 1.960 2.000 12,567 -0.01(-0.50%)
Oct 05, 2023 2.060 2.060 2.010 2.010 10,491 +0.01(+0.50%)
Oct 04, 2023 2.070 2.070 1.965 2.000 19,429 +0.00(+0.00%)
Oct 03, 2023 2.030 2.095 1.990 2.000 10,630 -0.01(-0.50%)
Oct 02, 2023 1.920 2.015 1.860 2.010 17,378 -0.01(-0.50%)
Sep 29, 2023 2.030 2.130 2.000 2.020 13,144 +0.02(+1.00%)
Sep 28, 2023 1.700 2.050 1.700 2.000 158,233 +0.29(+16.96%)
Sep 27, 2023 1.820 1.840 1.710 1.710 46,932 -0.13(-7.07%)
Sep 26, 2023 1.840 1.850 1.820 1.840 9,702 -0.01(-0.54%)
Sep 25, 2023 1.900 1.881 1.850 1.850 12,837 -0.02(-0.96%)
Sep 22, 2023 1.810 1.910 1.810 1.868 4,653 +0.05(+2.64%)
Sep 21, 2023 1.810 1.890 1.810 1.820 11,050 -0.02(-1.09%)
Sep 20, 2023 1.850 1.960 1.840 1.840 8,875 +0.00(+0.00%)
Sep 19, 2023 1.860 1.860 1.780 1.840 12,875 +0.00(+0.00%)
Sep 18, 2023 1.850 1.900 1.820 1.840 13,245 -0.03(-1.60%)
Sep 15, 2023 1.890 1.930 1.830 1.870 21,482 -0.04(-2.09%)
Sep 14, 2023 1.860 1.950 1.860 1.910 3,710 +0.05(+2.69%)
Sep 13, 2023 1.880 1.923 1.830 1.860 10,092 -0.01(-0.53%)
Sep 12, 2023 1.910 2.040 1.870 1.870 10,219 -0.02(-1.06%)
Sep 11, 2023 1.980 2.000 1.890 1.890 23,244 -0.07(-3.57%)
Sep 08, 2023 1.900 2.000 1.870 1.960 24,425 +0.06(+3.27%)
Sep 07, 2023 1.910 2.010 1.870 1.898 21,400 -0.00(-0.11%)
Sep 06, 2023 1.940 1.949 1.870 1.900 16,288 -0.03(-1.55%)
Sep 05, 2023 1.900 1.953 1.870 1.930 28,753 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.