Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8798 0.8900 0.8601 0.8806 42,443 +0.00(+0.08%)
Nov 29, 2022 0.8701 0.9000 0.8501 0.8799 99,089 +0.00(+0.24%)
Nov 28, 2022 0.9200 0.9196 0.8501 0.8778 92,848 -0.03(-3.01%)
Nov 25, 2022 0.8800 0.9200 0.8800 0.9050 6,466 +0.02(+1.69%)
Nov 23, 2022 0.9100 0.9149 0.8607 0.8900 36,634 -0.04(-4.28%)
Nov 22, 2022 0.9200 0.9300 0.9001 0.9298 9,533 -0.00(-0.01%)
Nov 21, 2022 0.8900 0.9400 0.8900 0.9299 23,820 -0.00(-0.01%)
Nov 18, 2022 0.9300 0.9300 0.8900 0.9300 22,238 +0.02(+2.20%)
Nov 17, 2022 0.9200 0.9668 0.8840 0.9100 33,313 -0.04(-4.14%)
Nov 16, 2022 0.9800 0.9800 0.8800 0.9493 56,402 -0.03(-2.60%)
Nov 15, 2022 1.010 1.030 0.9600 0.9746 55,103 -0.05(-4.45%)
Nov 14, 2022 1.020 1.046 0.9900 1.020 39,131 +0.00(+0.00%)
Nov 11, 2022 0.9673 1.046 0.9482 1.020 37,447 +0.08(+8.49%)
Nov 10, 2022 1.000 1.000 0.9300 0.9402 24,974 +0.01(+1.18%)
Nov 09, 2022 0.9800 1.020 0.9100 0.9292 77,530 -0.06(-5.68%)
Nov 08, 2022 1.060 1.065 0.9742 0.9852 55,946 -0.09(-8.70%)
Nov 07, 2022 1.130 1.131 1.063 1.079 21,628 -0.01(-1.00%)
Nov 04, 2022 1.140 1.140 1.050 1.090 17,606 -0.01(-0.91%)
Nov 03, 2022 1.050 1.136 1.050 1.100 32,272 +0.02(+1.38%)
Nov 02, 2022 1.130 1.140 1.050 1.085 74,260 -0.02(-1.39%)
Nov 01, 2022 1.130 1.154 1.100 1.100 31,878 -0.05(-4.32%)
Oct 31, 2022 1.160 1.180 1.110 1.150 28,601 +0.01(+0.88%)
Oct 28, 2022 1.130 1.170 1.101 1.140 74,977 +0.00(+0.00%)
Oct 27, 2022 1.160 1.210 1.110 1.140 111,380 -0.01(-0.87%)
Oct 26, 2022 1.120 1.160 1.100 1.150 119,427 +0.03(+2.68%)
Oct 25, 2022 1.150 1.150 1.040 1.120 152,511 +0.04(+3.70%)
Oct 24, 2022 1.000 1.110 1.000 1.080 92,792 +0.03(+2.86%)
Oct 21, 2022 1.040 1.080 0.9950 1.050 97,171 +0.00(+0.00%)
Oct 20, 2022 1.060 1.062 0.9605 1.050 60,225 -0.02(-1.87%)
Oct 19, 2022 1.070 1.100 1.020 1.070 65,965 -0.04(-3.60%)
Oct 18, 2022 1.150 1.150 1.050 1.110 123,862 -0.02(-1.77%)
Oct 17, 2022 1.160 1.180 1.110 1.130 57,790 +0.00(+0.00%)
Oct 14, 2022 1.220 1.220 1.100 1.130 200,941 -0.15(-11.72%)
Oct 13, 2022 1.240 1.290 1.050 1.280 168,993 -0.05(-3.76%)
Oct 12, 2022 1.200 1.337 1.100 1.330 492,011 +0.14(+11.76%)
Oct 11, 2022 1.060 1.230 1.010 1.190 817,815 +0.04(+3.48%)
Oct 10, 2022 0.9900 1.390 0.9811 1.150 6,129,828 +0.15(+14.99%)
Oct 07, 2022 1.060 1.060 0.9900 1.000 36,362 -0.05(-4.52%)
Oct 06, 2022 1.060 1.070 1.025 1.047 17,004 +0.03(+2.69%)
Oct 05, 2022 0.9600 1.030 0.9600 1.020 32,554 +0.04(+4.07%)
Oct 04, 2022 0.9400 0.9899 0.9400 0.9801 24,376 +0.03(+3.18%)
Oct 03, 2022 0.9500 0.9599 0.9100 0.9499 42,443 -0.03(-3.06%)
Sep 30, 2022 0.9100 0.9800 0.9100 0.9799 115,454 +0.05(+5.35%)
Sep 29, 2022 0.9900 1.015 0.9022 0.9301 62,331 -0.07(-6.98%)
Sep 28, 2022 1.050 1.040 0.9612 0.9999 96,414 -0.04(-3.86%)
Sep 27, 2022 1.160 1.160 1.040 1.040 64,369 -0.04(-3.70%)
Sep 26, 2022 1.150 1.180 1.080 1.080 83,969 -0.11(-9.24%)
Sep 23, 2022 1.200 1.240 1.120 1.190 100,431 +0.01(+0.85%)
Sep 22, 2022 1.190 1.250 1.140 1.180 90,746 -0.01(-0.84%)
Sep 21, 2022 1.280 1.280 1.150 1.190 53,390 -0.07(-5.56%)
Sep 20, 2022 1.300 1.305 1.240 1.260 42,729 -0.02(-1.85%)
Sep 19, 2022 1.340 1.343 1.250 1.284 41,281 -0.05(-3.48%)
Sep 16, 2022 1.250 1.350 1.250 1.330 139,131 +0.04(+3.10%)
Sep 15, 2022 1.280 1.332 1.280 1.290 65,174 -0.01(-0.77%)
Sep 14, 2022 1.290 1.318 1.280 1.300 56,010 -0.03(-2.26%)
Sep 13, 2022 1.380 1.380 1.300 1.330 69,495 -0.05(-3.62%)
Sep 12, 2022 1.330 1.410 1.322 1.380 46,115 +0.03(+2.22%)
Sep 09, 2022 1.290 1.386 1.290 1.350 44,827 +0.04(+3.05%)
Sep 08, 2022 1.320 1.349 1.280 1.310 34,418 -0.01(-0.76%)
Sep 07, 2022 1.320 1.346 1.270 1.320 53,760 +0.02(+1.54%)
Sep 06, 2022 1.350 1.350 1.260 1.300 127,683 -0.05(-3.70%)
Sep 02, 2022 1.370 1.400 1.330 1.350 127,502 -0.03(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.