Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.07 -0.43 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.350 7.445 7.230 7.400 454,181 -0.02(-0.27%)
Nov 29, 2021 7.620 7.640 7.360 7.420 305,886 -0.15(-1.98%)
Nov 26, 2021 7.750 7.750 7.340 7.570 827,831 -0.35(-4.42%)
Nov 24, 2021 8.120 8.130 7.910 7.920 223,071 -0.24(-2.94%)
Nov 23, 2021 8.020 8.220 8.020 8.160 268,565 +0.05(+0.62%)
Nov 22, 2021 8.180 8.225 8.060 8.110 335,321 +0.00(+0.00%)
Nov 19, 2021 8.550 8.550 8.035 8.110 371,506 -0.57(-6.57%)
Nov 18, 2021 8.100 8.710 8.640 8.680 714,293 +0.85(+10.86%)
Nov 17, 2021 7.800 7.960 7.780 7.830 241,685 +0.03(+0.38%)
Nov 16, 2021 8.110 8.185 7.800 7.800 422,921 -0.30(-3.70%)
Nov 15, 2021 8.150 8.180 8.045 8.100 300,753 -0.01(-0.12%)
Nov 12, 2021 8.060 8.160 8.060 8.110 179,729 +0.08(+1.00%)
Nov 11, 2021 7.930 8.070 7.885 8.030 178,919 +0.08(+1.01%)
Nov 10, 2021 7.950 7.950 392,488 +0.04(+0.51%)
Nov 09, 2021 7.730 7.940 7.690 7.910 1,210,483 +0.11(+1.41%)
Nov 08, 2021 7.800 7.880 7.740 7.800 179,931 +0.00(+0.00%)
Nov 05, 2021 7.680 7.860 7.680 7.800 152,761 +0.20(+2.63%)
Nov 04, 2021 7.640 7.670 7.450 7.600 241,458 +0.00(+0.00%)
Nov 03, 2021 7.460 7.680 7.460 7.600 269,820 +0.13(+1.74%)
Nov 02, 2021 7.470 7.540 7.320 7.470 326,179 -0.14(-1.84%)
Nov 01, 2021 7.520 7.645 7.460 7.610 419,046 +0.15(+2.01%)
Oct 29, 2021 7.320 7.530 7.320 7.460 455,343 +0.13(+1.77%)
Oct 28, 2021 7.400 7.490 7.300 7.330 361,013 -0.05(-0.68%)
Oct 27, 2021 7.650 7.633 7.350 7.380 310,724 -0.33(-4.28%)
Oct 26, 2021 7.660 7.710 598,880 +0.06(+0.78%)
Oct 25, 2021 7.650 7.650 7.385 7.650 2,364,135 +0.01(+0.13%)
Oct 22, 2021 7.830 7.830 7.610 7.640 344,521 -0.17(-2.18%)
Oct 21, 2021 7.910 8.050 7.760 7.810 270,398 -0.06(-0.76%)
Oct 20, 2021 7.890 7.935 7.715 7.870 271,173 -0.04(-0.51%)
Oct 19, 2021 8.070 8.070 7.880 7.910 183,431 -0.10(-1.25%)
Oct 18, 2021 8.010 8.130 7.920 8.010 189,090 +0.01(+0.12%)
Oct 15, 2021 8.090 8.110 7.940 8.000 446,418 +0.00(+0.00%)
Oct 14, 2021 8.260 8.260 7.975 8.000 346,685 -0.20(-2.44%)
Oct 13, 2021 8.390 8.490 8.125 8.200 242,733 -0.19(-2.26%)
Oct 12, 2021 8.310 8.500 8.255 8.390 514,089 +0.07(+0.84%)
Oct 11, 2021 8.310 8.790 8.290 8.320 466,747 +0.08(+0.97%)
Oct 08, 2021 7.760 8.250 7.740 8.240 1,222,318 +0.51(+6.60%)
Oct 07, 2021 7.660 7.910 7.660 7.730 848,131 +0.17(+2.25%)
Oct 06, 2021 7.590 7.750 7.530 7.560 223,949 -0.07(-0.92%)
Oct 05, 2021 7.620 7.725 7.541 7.630 296,510 +0.03(+0.39%)
Oct 04, 2021 7.620 7.665 7.470 7.600 307,187 +0.02(+0.26%)
Oct 01, 2021 7.580 7.960 7.570 7.580 398,184 +0.01(+0.13%)
Sep 30, 2021 7.740 7.740 7.510 7.570 241,442 -0.12(-1.56%)
Sep 29, 2021 7.650 7.710 7.650 7.690 414,364 -0.20(-2.53%)
Sep 28, 2021 8.050 8.121 7.825 7.890 387,834 -0.08(-1.00%)
Sep 27, 2021 7.720 8.025 7.720 7.970 699,932 +0.31(+4.05%)
Sep 24, 2021 7.560 7.710 7.530 7.660 572,256 +0.10(+1.32%)
Sep 23, 2021 7.320 7.600 7.210 7.560 462,153 +0.26(+3.56%)
Sep 22, 2021 7.360 7.430 7.250 7.300 431,573 -0.01(-0.14%)
Sep 21, 2021 7.020 7.350 7.020 7.310 455,887 +0.31(+4.43%)
Sep 20, 2021 6.940 7.010 6.780 7.000 377,043 -0.08(-1.13%)
Sep 17, 2021 7.100 7.145 7.000 7.080 1,317,150 -0.03(-0.42%)
Sep 16, 2021 6.990 7.321 6.955 7.110 707,090 +0.36(+5.33%)
Sep 15, 2021 6.760 6.870 6.720 6.750 221,841 -0.03(-0.44%)
Sep 14, 2021 6.890 6.900 6.740 6.780 366,432 -0.08(-1.17%)
Sep 13, 2021 6.670 6.875 6.600 6.860 235,171 +0.21(+3.16%)
Sep 10, 2021 6.670 6.755 6.580 6.650 188,682 +0.01(+0.15%)
Sep 09, 2021 6.570 6.680 6.510 6.640 216,907 +0.05(+0.76%)
Sep 08, 2021 6.830 6.840 6.570 6.590 179,385 -0.25(-3.65%)
Sep 07, 2021 6.890 6.910 6.810 6.840 150,338 -0.05(-0.73%)
Sep 03, 2021 6.890 6.890 6.780 6.890 205,455 +0.02(+0.29%)
Sep 02, 2021 6.800 6.925 6.775 6.870 243,837 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.