Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.569 10.13 9.458 9.533 71,692 -0.51(-5.08%)
Nov 29, 2007 9.804 10.14 9.711 10.04 53,629 +0.24(+2.44%)
Nov 28, 2007 9.706 9.870 9.693 9.804 27,792 +0.18(+1.84%)
Nov 27, 2007 9.529 9.733 9.529 9.626 13,182 +0.14(+1.45%)
Nov 26, 2007 9.728 9.742 9.489 9.489 14,045 -0.20(-2.02%)
Nov 23, 2007 9.511 9.760 9.511 9.684 6,938 +0.17(+1.82%)
Nov 21, 2007 9.578 9.635 9.436 9.511 38,792 +0.06(+0.66%)
Nov 20, 2007 9.635 9.657 9.436 9.449 45,965 +0.02(+0.24%)
Nov 19, 2007 9.533 9.533 9.418 9.427 9,097 -0.08(-0.84%)
Nov 16, 2007 9.436 9.555 9.422 9.507 9,472 +0.06(+0.66%)
Nov 15, 2007 9.493 9.493 9.405 9.445 18,583 -0.01(-0.14%)
Nov 14, 2007 9.529 9.591 9.453 9.458 25,754 -0.12(-1.20%)
Nov 13, 2007 9.586 9.640 9.458 9.573 25,114 +0.00(+0.05%)
Nov 12, 2007 9.547 9.604 9.427 9.569 24,584 +0.06(+0.65%)
Nov 09, 2007 9.582 9.591 9.391 9.507 24,194 -0.15(-1.56%)
Nov 08, 2007 9.666 9.702 9.610 9.657 11,895 +0.09(+0.97%)
Nov 07, 2007 9.697 9.804 9.564 9.564 18,653 -0.16(-1.69%)
Nov 06, 2007 9.538 9.728 9.307 9.728 33,801 +0.31(+3.35%)
Nov 05, 2007 9.516 9.516 9.396 9.413 12,876 -0.23(-2.39%)
Nov 02, 2007 9.684 9.844 9.365 9.644 15,024 +0.11(+1.12%)
Nov 01, 2007 9.569 9.755 9.524 9.538 37,958 -0.44(-4.44%)
Oct 31, 2007 9.650 9.981 9.578 9.981 19,230 +0.31(+3.26%)
Oct 30, 2007 9.604 9.733 9.094 9.666 29,645 +0.01(+0.09%)
Oct 29, 2007 9.653 9.733 9.591 9.658 14,832 +0.06(+0.65%)
Oct 26, 2007 9.431 9.675 9.316 9.595 45,974 +0.20(+2.08%)
Oct 25, 2007 9.777 9.777 9.223 9.400 42,293 -0.25(-2.57%)
Oct 24, 2007 9.791 9.972 9.272 9.649 78,151 +0.00(+0.05%)
Oct 23, 2007 9.400 9.644 9.400 9.644 13,527 +0.11(+1.16%)
Oct 22, 2007 9.538 9.598 9.396 9.533 22,316 +0.03(+0.33%)
Oct 19, 2007 9.742 9.742 9.351 9.502 14,891 -0.17(-1.79%)
Oct 18, 2007 9.609 9.791 9.493 9.675 11,519 +0.12(+1.21%)
Oct 17, 2007 9.533 9.680 9.427 9.560 32,039 -0.03(-0.28%)
Oct 16, 2007 9.777 9.964 9.586 9.586 23,286 -0.25(-2.57%)
Oct 15, 2007 9.888 9.955 9.786 9.839 10,768 -0.08(-0.85%)
Oct 12, 2007 9.928 9.995 9.924 9.924 6,097 +0.00(+0.00%)
Oct 11, 2007 10.33 10.33 9.924 9.924 37,487 -0.41(-3.95%)
Oct 10, 2007 9.964 10.38 9.884 10.33 41,878 +0.33(+3.28%)
Oct 09, 2007 10.06 10.06 9.906 10.00 10,838 -0.07(-0.70%)
Oct 08, 2007 10.22 10.22 9.995 10.07 5,410 -0.16(-1.56%)
Oct 05, 2007 10.12 10.23 10.04 10.23 5,198 +0.22(+2.17%)
Oct 04, 2007 10.03 10.15 10.02 10.02 6,595 -0.02(-0.22%)
Oct 03, 2007 10.22 10.22 10.03 10.04 3,198 -0.27(-2.62%)
Oct 02, 2007 9.897 10.31 9.879 10.31 14,990 +0.17(+1.71%)
Oct 01, 2007 10.18 10.29 10.01 10.14 7,889 +0.25(+2.56%)
Sep 28, 2007 10.07 10.19 9.884 9.884 7,483 -0.23(-2.28%)
Sep 27, 2007 10.42 10.42 10.11 10.11 7,943 -0.31(-2.98%)
Sep 26, 2007 10.18 10.42 10.06 10.42 7,213 +0.31(+3.07%)
Sep 25, 2007 10.18 10.18 9.937 10.11 22,332 -0.06(-0.61%)
Sep 24, 2007 10.25 10.38 10.18 10.18 11,762 -0.13(-1.29%)
Sep 21, 2007 10.23 10.42 10.23 10.31 13,870 +0.09(+0.87%)
Sep 20, 2007 10.23 10.52 10.21 10.22 34,273 -0.26(-2.50%)
Sep 19, 2007 10.16 10.60 10.16 10.48 44,121 +0.18(+1.71%)
Sep 18, 2007 10.04 10.39 10.00 10.31 21,398 +0.39(+3.91%)
Sep 17, 2007 9.652 10.02 9.652 9.919 71,064 +0.16(+1.68%)
Sep 14, 2007 9.721 9.755 9.626 9.755 25,431 +0.02(+0.22%)
Sep 13, 2007 9.656 9.742 9.570 9.734 14,780 +0.05(+0.53%)
Sep 12, 2007 9.544 9.751 9.544 9.682 39,468 -0.05(-0.53%)
Sep 11, 2007 9.721 9.734 9.673 9.734 27,901 +0.13(+1.39%)
Sep 10, 2007 9.742 9.742 9.600 9.600 12,967 -0.13(-1.33%)
Sep 07, 2007 9.704 9.729 9.643 9.729 17,748 -0.02(-0.22%)
Sep 06, 2007 9.760 9.781 9.729 9.751 9,904 +0.06(+0.58%)
Sep 05, 2007 9.682 9.781 9.678 9.695 14,523 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.