Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 983.93 1037 1018 1031 320,357,760 +12.73(+1.25%)
Nov 29, 2007 965.52 1021 1011 1018 225,987,360 -2.73(-0.27%)
Nov 28, 2007 932.27 1022 996.05 1021 334,764,320 +24.77(+2.49%)
Nov 27, 2007 919.94 997.78 982.47 995.92 293,906,912 +13.52(+1.38%)
Nov 26, 2007 932.60 1002 982.40 982.40 238,076,464 -17.93(-1.79%)
Nov 23, 2007 941.23 1002 982.24 1000 116,041,936 +18.05(+1.84%)
Nov 21, 2007 916.01 994.76 980.73 982.28 263,692,320 -12.42(-1.25%)
Nov 20, 2007 924.52 1002 980.66 994.71 328,673,920 -0.62(-0.06%)
Nov 19, 2007 938.10 1014 993.89 995.33 312,981,216 -16.96(-1.68%)
Nov 16, 2007 962.36 1015 1003 1012 326,048,480 -0.01(-0.00%)
Nov 15, 2007 969.73 1031 1009 1012 273,165,248 -17.16(-1.67%)
Nov 14, 2007 993.74 1043 1029 1029 313,619,488 -7.50(-0.72%)
Nov 13, 2007 966.32 1037 1003 1037 295,955,776 +34.00(+3.39%)
Nov 12, 2007 944.62 1019 1003 1003 279,400,448 -1.06(-0.11%)
Nov 09, 2007 948.09 1016 996.72 1004 301,580,288 -7.37(-0.73%)
Nov 08, 2007 958.95 1017 995.06 1011 348,826,176 +2.73(+0.27%)
Nov 07, 2007 970.22 1034 1009 1009 335,430,848 -24.86(-2.41%)
Nov 06, 2007 966.66 1034 1018 1034 274,840,480 +15.86(+1.56%)
Nov 05, 2007 961.96 1025 1012 1018 244,043,280 -7.14(-0.70%)
Nov 02, 2007 976.15 1027 1014 1025 281,014,144 -0.01(-0.00%)
Nov 01, 2007 986.51 1055 1025 1025 283,225,248 -30.49(-2.89%)
Oct 31, 2007 1000 1057 1044 1055 230,550,384 +7.16(+0.68%)
Oct 30, 2007 998.42 1052 1047 1048 173,978,368 -3.23(-0.31%)
Oct 29, 2007 1005 1056 1050 1051 182,239,888 -1.22(-0.12%)
Oct 26, 2007 996.05 1053 1039 1053 235,958,816 +13.58(+1.31%)
Oct 25, 2007 987.50 1042 1030 1039 265,522,272 -2.66(-0.26%)
Oct 24, 2007 986.11 1042 1025 1042 275,215,584 +2.93(+0.28%)
Oct 23, 2007 991.88 1044 1032 1039 227,221,280 +6.25(+0.61%)
Oct 19, 2007 996.26 1054 1032 1032 273,886,784 -21.33(-2.02%)
Oct 18, 2007 996.68 1059 1048 1054 248,805,120 -4.79(-0.45%)
Oct 17, 2007 1014 1066 1051 1059 259,554,976 +1.51(+0.14%)
Oct 16, 2007 1011 1071 1053 1057 236,167,232 -13.66(-1.28%)
Oct 15, 2007 1024 1081 1066 1071 183,367,456 -10.12(-0.94%)
Oct 12, 2007 1027 1085 1079 1081 158,553,760 +0.64(+0.06%)
Oct 11, 2007 1032 1090 1079 1080 267,514,192 +0.39(+0.04%)
Oct 10, 2007 1025 1083 1075 1080 226,242,768 -3.32(-0.31%)
Oct 09, 2007 1027 1083 1076 1083 163,138,800 +3.64(+0.34%)
Oct 08, 2007 1032 1083 1077 1080 124,273,328 -3.85(-0.36%)
Oct 05, 2007 1027 1088 1077 1083 180,690,352 +6.70(+0.62%)
Oct 04, 2007 1023 1077 1072 1077 169,153,856 +4.51(+0.42%)
Oct 03, 2007 1014 1077 1069 1072 201,183,648 -0.40(-0.04%)
Oct 02, 2007 1016 1073 1067 1073 225,937,632 +4.27(+0.40%)
Oct 01, 2007 1000 1070 1055 1068 277,532,928 +8.73(+0.82%)
Sep 28, 2007 1007 1063 1057 1060 179,054,064 -1.01(-0.10%)
Sep 27, 2007 1008 1062 1055 1061 193,152,368 +5.47(+0.52%)
Sep 26, 2007 1006 1058 1052 1055 202,645,856 +1.91(+0.18%)
Sep 25, 2007 994.59 1057 1048 1053 228,370,416 -3.75(-0.35%)
Sep 24, 2007 1011 1064 1056 1057 212,213,776 -7.21(-0.68%)
Sep 21, 2007 1017 1068 1061 1064 273,648,384 +3.47(+0.33%)
Sep 20, 2007 1012 1067 1058 1061 196,223,728 -6.18(-0.58%)
Sep 19, 2007 1016 1075 1063 1067 266,190,288 -0.60(-0.06%)
Sep 18, 2007 990.69 1068 1038 1067 259,557,520 +29.91(+2.88%)
Sep 17, 2007 987.71 1045 1036 1038 200,663,600 -7.45(-0.71%)
Sep 14, 2007 986.26 1046 1039 1045 174,802,112 -0.08(-0.01%)
Sep 13, 2007 981.05 1048 1032 1045 207,830,080 +13.16(+1.28%)
Sep 12, 2007 979.86 1035 1028 1032 197,264,256 +0.36(+0.03%)
Sep 11, 2007 968.48 1033 1019 1032 185,296,048 +12.11(+1.19%)
Sep 10, 2007 971.60 1026 1015 1019 183,188,208 -1.28(-0.13%)
Sep 07, 2007 969.41 1034 1018 1021 228,312,432 -13.54(-1.31%)
Sep 06, 2007 986.50 1038 1030 1034 203,106,160 +0.96(+0.09%)
Sep 05, 2007 986.04 1047 1031 1033 216,076,384 -14.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.