Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.308 9.380 9.004 9.380 5,255 +0.23(+2.49%)
Nov 29, 2010 9.251 9.340 9.152 9.152 1,687 -0.14(-1.49%)
Nov 24, 2010 9.291 9.291 9.291 9.291 0 -0.06(-0.63%)
Nov 23, 2010 9.400 9.400 9.152 9.350 3,628 +0.03(+0.32%)
Nov 22, 2010 9.884 9.884 9.231 9.320 4,464 -0.13(-1.36%)
Nov 19, 2010 9.400 9.449 9.400 9.449 6,028 -0.13(-1.34%)
Nov 18, 2010 9.726 9.726 9.400 9.578 975 -0.11(-1.12%)
Nov 16, 2010 9.686 9.686 9.686 9.686 0 +0.47(+5.04%)
Nov 15, 2010 9.548 9.548 9.202 9.221 728 -0.10(-1.06%)
Nov 12, 2010 9.459 9.548 9.320 9.320 999 -0.16(-1.67%)
Nov 11, 2010 9.221 9.533 9.221 9.479 535 +0.12(+1.29%)
Nov 10, 2010 9.409 9.499 9.320 9.358 1,988 -0.05(-0.54%)
Nov 09, 2010 9.360 9.409 9.360 9.409 1,379 +0.05(+0.53%)
Nov 08, 2010 9.498 9.548 9.301 9.360 1,546 +0.01(+0.11%)
Nov 05, 2010 9.370 9.548 9.251 9.350 2,874 +0.15(+1.61%)
Nov 04, 2010 9.360 9.548 9.202 9.202 2,982 -0.22(-2.31%)
Nov 03, 2010 9.419 9.597 9.350 9.419 1,697 -0.03(-0.31%)
Nov 02, 2010 9.449 9.677 9.409 9.449 8,547 -0.10(-1.04%)
Nov 01, 2010 9.716 9.716 9.548 9.548 6,672 +0.02(+0.25%)
Oct 29, 2010 9.439 9.558 9.439 9.524 2,030 -0.02(-0.25%)
Oct 28, 2010 9.439 9.548 9.439 9.548 1,020 -0.19(-1.93%)
Oct 27, 2010 9.696 9.746 9.449 9.736 3,037 +0.38(+4.02%)
Oct 25, 2010 9.310 9.720 9.301 9.360 2,775 -0.05(-0.53%)
Oct 22, 2010 9.350 9.409 9.350 9.409 14,447 +0.06(+0.63%)
Oct 21, 2010 9.370 9.370 9.350 9.350 1,116 -0.07(-0.74%)
Oct 20, 2010 9.330 9.419 9.310 9.419 5,760 +0.06(+0.63%)
Oct 19, 2010 9.607 9.607 9.301 9.360 909 +0.06(+0.64%)
Oct 18, 2010 9.360 9.370 9.301 9.301 5,813 +0.02(+0.21%)
Oct 15, 2010 9.122 9.281 9.122 9.281 202 +0.07(+0.73%)
Oct 14, 2010 9.033 9.213 9.033 9.213 1,677 -0.17(-1.83%)
Oct 13, 2010 9.063 9.400 9.063 9.386 980 -0.00(-0.03%)
Oct 12, 2010 9.142 9.389 9.142 9.389 374 +0.17(+1.81%)
Oct 11, 2010 9.251 9.261 9.132 9.221 512 -0.02(-0.21%)
Oct 08, 2010 9.330 9.400 9.162 9.241 3,370 -0.31(-3.21%)
Oct 07, 2010 9.528 9.815 9.231 9.548 3,133 +0.20(+2.17%)
Oct 06, 2010 9.122 10.05 9.122 9.345 12,722 +0.03(+0.37%)
Oct 05, 2010 9.202 9.677 9.202 9.310 8,179 +0.27(+2.95%)
Oct 04, 2010 8.905 9.281 8.905 9.043 6,676 +0.04(+0.44%)
Oct 01, 2010 8.994 9.014 8.925 9.004 784 -0.07(-0.76%)
Sep 30, 2010 9.207 9.207 9.073 9.073 576 +0.02(+0.22%)
Sep 29, 2010 9.024 9.132 8.677 9.053 9,702 -0.12(-1.29%)
Sep 28, 2010 9.014 9.459 9.014 9.172 2,385 -0.23(-2.42%)
Sep 27, 2010 9.103 9.564 9.103 9.400 13,036 +0.26(+2.81%)
Sep 24, 2010 9.231 9.231 8.944 9.142 3,663 -0.05(-0.54%)
Sep 23, 2010 9.033 9.192 8.994 9.192 11,621 +0.12(+1.31%)
Sep 22, 2010 8.855 9.073 8.855 9.073 6,165 +0.20(+2.23%)
Sep 21, 2010 8.984 9.152 8.677 8.875 30,927 -0.26(-2.81%)
Sep 20, 2010 8.677 9.131 8.677 9.131 1,920 +0.22(+2.43%)
Sep 17, 2010 8.934 9.083 8.863 8.915 8,881 -0.09(-0.99%)
Sep 15, 2010 8.905 9.024 8.905 9.004 1,414 +0.10(+1.11%)
Sep 14, 2010 9.152 9.152 8.638 8.905 22,449 -0.24(-2.60%)
Sep 13, 2010 9.419 9.419 8.727 9.142 19,043 -0.22(-2.33%)
Sep 10, 2010 9.214 9.429 9.103 9.360 4,520 -0.29(-2.97%)
Sep 09, 2010 9.281 9.884 9.251 9.647 2,779 +0.21(+2.20%)
Sep 08, 2010 9.231 9.607 9.212 9.439 2,931 -0.11(-1.14%)
Sep 07, 2010 9.548 9.548 9.548 9.548 101 -0.07(-0.72%)
Sep 03, 2010 9.212 9.686 9.212 9.617 1,819 -0.18(-1.82%)
Sep 02, 2010 9.855 10.29 9.378 9.795 6,539 +0.33(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.