Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		5.900	5.900	5.900	0	+0.18(+3.15%)
Nov 16, 2011		5.720	5.720	5.720	1,642	-0.06(-1.04%)
Nov 09, 2011		5.780	5.780	5.780	0	-0.14(-2.36%)
Nov 08, 2011	5.920	5.920	5.920	5.920	1,000	-0.03(-0.50%)
Nov 02, 2011		5.950	5.950	5.950	0	+0.20(+3.48%)
Nov 01, 2011	5.750	5.750	5.750	5.750	1,000	-0.12(-2.04%)
Oct 31, 2011	5.870	5.870	5.870	5.870	200	+0.19(+3.35%)
Oct 27, 2011		5.680	5.680	5.680	0	+0.54(+10.51%)
Oct 24, 2011		5.140	5.140	5.140	0	+0.14(+2.80%)
Oct 20, 2011	5.000	5.000	5.000	5.000	0	-0.49(-8.93%)
Oct 18, 2011	5.490	5.490	5.490	5.490	0	-0.03(-0.54%)
Oct 17, 2011	5.520	5.520	5.520	5.520	200	+0.01(+0.18%)
Oct 13, 2011	5.510	5.510	5.510	5.510	0	+0.11(+2.04%)
Oct 12, 2011	5.450	5.450	5.400	5.400	28,040	+0.20(+3.85%)
Oct 11, 2011	5.310	5.310	5.160	5.200	454,120	-0.21(-3.88%)
Oct 10, 2011	5.680	5.680	5.410	5.410	855	+0.24(+4.64%)
Oct 06, 2011		5.170	5.170	5.170	0	+0.18(+3.61%)
Oct 05, 2011	4.990	4.990	4.990	4.990	594	-0.28(-5.31%)
Oct 03, 2011	5.270	5.270	5.270	5.270	0	-0.01(-0.11%)
Sep 27, 2011	5.276	5.276	5.276	5.276	0	-0.02(-0.45%)
Sep 26, 2011	5.300	5.300	5.300	5.300	1,000	+0.04(+0.76%)
Sep 23, 2011	5.260	5.260	5.260	5.260	500	+0.27(+5.41%)
Sep 22, 2011	4.990	4.990	4.990	4.990	2,400	-0.40(-7.42%)
Sep 16, 2011		5.390	5.390	5.390	0	+0.30(+5.89%)
Sep 12, 2011	5.090	5.090	5.090	5.090	0	-0.72(-12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOY )

Historical Prices