Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2012 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 20, 2012 0.0045 0.0046 0.0040 0.0046 71,000 +0.00(+12.20%)
Nov 19, 2012 0.0041 0.0041 0.0041 0.0041 6,000 -0.01(-66.39%)
Nov 16, 2012 0.0122 0.0122 0.0122 0.0122 500 +0.01(+171.11%)
Nov 14, 2012 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Nov 13, 2012 0.0038 0.0044 0.0044 0.0044 500 +0.00(+4.76%)
Nov 12, 2012 0.0042 0.0042 0.0042 0.0042 40,000 -0.00(-6.67%)
Nov 09, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Nov 08, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+4.65%)
Nov 07, 2012 0.0041 0.0043 0.0041 0.0043 100,000 +0.00(+4.88%)
Nov 06, 2012 0.0041 0.0041 0.0041 0.0041 200 -0.00(-8.89%)
Nov 05, 2012 0.0045 0.0045 0.0045 0.0045 17,220 -0.00(-10.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 500 -0.01(-59.02%)
Oct 31, 2012 0.0122 0.0122 0.0122 0 +0.01(+269.70%)
Oct 26, 2012 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Oct 25, 2012 0.0035 0.0035 0.0035 0.0035 1,500 -0.00(-2.78%)
Oct 23, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Oct 17, 2012 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 16, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 15, 2012 0.0033 0.0035 0.0033 0.0035 60,000 +0.00(+16.67%)
Oct 12, 2012 0.0030 0.0040 0.0030 0.0030 85,000 +0.00(+0.00%)
Oct 10, 2012 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 09, 2012 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-5.71%)
Oct 08, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Oct 05, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+2.94%)
Oct 04, 2012 0.0034 0.0034 0.0032 0.0034 25,000 -0.00(-2.86%)
Oct 03, 2012 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-2.78%)
Oct 02, 2012 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Sep 28, 2012 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 27, 2012 0.0036 0.0036 0.0033 0.0036 16,000 -0.00(-2.70%)
Sep 20, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 18, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 14, 2012 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Sep 13, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+9.37%)
Sep 12, 2012 0.0018 0.0032 0.0018 0.0032 45,350 +0.00(+6.67%)
Sep 10, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.