Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1012 0.1012 0.1012 0.1012 2,000 -0.01(-12.00%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Nov 25, 2013 0.1200 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 7,000 -0.02(-11.11%)
Nov 19, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 18, 2013 0.1012 0.1200 0.1012 0.1200 2,000 +0.00(+0.00%)
Nov 14, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 12, 2013 0.1350 0.1350 0.1200 0.1250 580,880 -0.01(-7.41%)
Nov 11, 2013 0.1350 0.1350 0.1250 0.1350 59,550 +0.00(+0.00%)
Nov 08, 2013 0.1350 0.1350 0.1350 0.1350 31,200 -0.01(-3.57%)
Nov 07, 2013 0.1200 0.1400 0.1200 0.1400 13,550 +0.01(+7.69%)
Nov 06, 2013 0.1300 0.1300 0.1300 0.1300 1,800 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2013 0.1300 0.1300 0.1300 0.1300 30,149 +0.00(+0.00%)
Oct 29, 2013 0.1400 0.1400 0.1300 0.1300 2,800 -0.01(-7.14%)
Oct 25, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 24, 2013 0.1300 0.1300 0.1300 0.1300 97,000 -0.01(-3.70%)
Oct 23, 2013 0.1400 0.1450 0.1300 0.1350 103,600 -0.01(-3.57%)
Oct 22, 2013 0.1400 0.1450 0.1400 0.1400 63,900 +0.00(+0.00%)
Oct 21, 2013 0.1520 0.1520 0.1400 0.1400 35,000 -0.02(-11.39%)
Oct 18, 2013 0.1650 0.1650 0.1580 0.1580 6,000 -0.01(-4.24%)
Oct 17, 2013 0.1580 0.1650 0.1550 0.1650 30,882 +0.01(+3.13%)
Oct 16, 2013 0.1600 0.1600 0.1550 0.1600 75,227 -0.00(-1.23%)
Oct 15, 2013 0.1650 0.1650 0.1620 0.1620 78,000 -0.00(-1.82%)
Oct 14, 2013 0.1750 0.1750 0.1650 0.1650 38,190 -0.01(-5.71%)
Oct 11, 2013 0.1650 0.1750 0.1650 0.1750 9,600 +0.01(+6.06%)
Oct 10, 2013 0.1700 0.1750 0.1650 0.1650 207,500 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1900 0.1600 0.1650 852,509 +0.01(+3.13%)
Oct 08, 2013 0.1600 0.1600 0.1500 0.1600 20,455 +0.01(+6.67%)
Oct 07, 2013 0.1500 0.1500 0.1500 0.1500 6,050 +0.01(+7.14%)
Oct 04, 2013 0.1600 0.1600 0.1400 0.1400 7,987 -0.03(-20.00%)
Oct 03, 2013 0.1750 0.1750 0.1750 0.1750 150 +0.00(+0.00%)
Oct 02, 2013 0.1700 0.1750 0.1700 0.1750 16,800 +0.00(+2.94%)
Oct 01, 2013 0.1700 0.1800 0.1650 0.1700 27,143 -0.01(-5.56%)
Sep 27, 2013 0.1900 0.2000 0.1700 0.1800 90,982 +0.00(+0.00%)
Sep 26, 2013 0.1750 0.1950 0.1750 0.1800 533,250 +0.03(+20.00%)
Sep 25, 2013 0.1400 0.1700 0.1400 0.1500 9,000 +0.01(+7.14%)
Sep 24, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Sep 23, 2013 0.1600 0.1600 0.1600 0.1600 4,800 -0.01(-5.88%)
Sep 20, 2013 0.1600 0.1700 0.1500 0.1700 49,400 +0.02(+13.33%)
Sep 19, 2013 0.1500 0.1500 0.1500 0.1500 12,245 -0.01(-6.25%)
Sep 18, 2013 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Sep 17, 2013 0.1700 0.1700 0.1700 0.1700 5,286 +0.03(+21.43%)
Sep 16, 2013 0.1400 0.1700 0.1400 0.1400 6,200 +0.00(+0.00%)
Sep 13, 2013 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+7.69%)
Sep 12, 2013 0.1300 0.1300 0.1300 0.1300 4,458 -0.02(-13.33%)
Sep 11, 2013 0.1600 0.1700 0.1500 0.1500 53,500 -0.03(-16.67%)
Sep 10, 2013 0.2100 0.2200 0.1500 0.1800 193,400 -0.02(-10.00%)
Sep 09, 2013 0.1500 0.2400 0.1500 0.2000 507,141 +0.06(+42.86%)
Sep 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.