Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.980 3.280 2.970 3.110 1,521,676 +0.11(+3.67%)
Nov 26, 2014 2.850 3.000 3.000 3.000 3,896,200 +0.20(+7.14%)
Nov 25, 2014 2.590 2.820 2.550 2.800 1,356,323 +0.21(+8.11%)
Nov 24, 2014 2.540 2.600 2.490 2.590 756,502 +0.08(+3.19%)
Nov 21, 2014 2.550 2.550 2.450 2.510 557,510 +0.01(+0.40%)
Nov 20, 2014 2.550 2.600 2.500 2.500 370,370 -0.05(-1.96%)
Nov 19, 2014 2.450 2.580 2.450 2.550 370,337 +0.07(+2.82%)
Nov 18, 2014 2.400 2.520 2.390 2.480 352,703 +0.10(+4.20%)
Nov 17, 2014 2.460 2.480 2.350 2.380 362,004 -0.07(-2.86%)
Nov 14, 2014 2.440 2.500 2.380 2.450 370,723 +0.00(+0.00%)
Nov 13, 2014 2.570 2.590 2.420 2.450 660,257 -0.11(-4.30%)
Nov 12, 2014 2.540 2.590 2.450 2.560 341,723 -0.02(-0.78%)
Nov 11, 2014 2.510 2.605 2.510 2.580 369,396 +0.05(+1.98%)
Nov 10, 2014 2.450 2.545 2.340 2.530 445,290 +0.10(+4.12%)
Nov 07, 2014 2.600 2.600 2.300 2.430 1,076,273 -0.06(-2.41%)
Nov 06, 2014 2.330 2.580 2.330 2.490 917,174 +0.14(+5.96%)
Nov 05, 2014 2.450 2.490 2.310 2.350 495,709 -0.09(-3.69%)
Nov 04, 2014 2.480 2.560 2.390 2.440 453,206 -0.05(-2.01%)
Nov 03, 2014 2.550 2.585 2.390 2.490 950,770 -0.06(-2.35%)
Oct 31, 2014 2.690 2.720 2.550 2.550 697,233 -0.07(-2.67%)
Oct 30, 2014 2.600 2.650 2.560 2.620 398,668 +0.01(+0.38%)
Oct 29, 2014 2.610 2.640 2.550 2.610 347,051 -0.01(-0.38%)
Oct 28, 2014 2.520 2.650 2.480 2.620 692,964 +0.11(+4.38%)
Oct 27, 2014 2.440 2.530 2.460 2.510 378,559 +0.05(+2.03%)
Oct 24, 2014 2.500 2.550 2.440 2.460 406,371 -0.03(-1.20%)
Oct 23, 2014 2.480 2.600 2.450 2.490 859,423 +0.04(+1.63%)
Oct 22, 2014 2.390 2.480 2.320 2.450 719,283 +0.07(+2.94%)
Oct 21, 2014 2.340 2.390 2.260 2.380 662,866 +0.08(+3.48%)
Oct 20, 2014 2.290 2.370 2.261 2.300 343,086 -0.02(-0.86%)
Oct 17, 2014 2.400 2.410 2.260 2.320 705,148 -0.03(-1.28%)
Oct 16, 2014 2.170 2.410 2.150 2.350 820,202 +0.15(+6.82%)
Oct 15, 2014 2.070 2.220 2.000 2.200 865,489 +0.04(+1.85%)
Oct 14, 2014 2.090 2.600 1.960 2.160 3,210,977 +0.10(+4.85%)
Oct 13, 2014 1.940 2.130 1.940 2.060 515,794 +0.10(+5.10%)
Oct 10, 2014 1.970 2.110 1.935 1.960 635,780 -0.05(-2.49%)
Oct 09, 2014 2.120 2.120 1.990 2.010 395,660 -0.13(-6.07%)
Oct 08, 2014 1.980 2.140 1.960 2.140 730,529 +0.16(+8.08%)
Oct 07, 2014 2.090 2.140 1.970 1.980 770,431 -0.12(-5.71%)
Oct 06, 2014 2.230 2.240 2.100 2.100 422,631 -0.09(-4.11%)
Oct 03, 2014 2.170 2.280 2.110 2.190 643,042 +0.08(+3.79%)
Oct 02, 2014 2.160 2.200 2.000 2.110 1,119,533 -0.05(-2.31%)
Oct 01, 2014 2.310 2.310 2.150 2.160 793,321 -0.13(-5.68%)
Sep 30, 2014 2.360 2.380 2.290 2.290 535,260 -0.08(-3.38%)
Sep 29, 2014 2.340 2.400 2.281 2.370 453,343 -0.01(-0.42%)
Sep 26, 2014 2.420 2.450 2.360 2.380 315,770 -0.02(-0.83%)
Sep 25, 2014 2.490 2.500 2.350 2.400 453,078 -0.09(-3.61%)
Sep 24, 2014 2.400 2.540 2.390 2.490 602,611 +0.09(+3.75%)
Sep 23, 2014 2.370 2.420 2.300 2.400 759,425 +0.00(+0.00%)
Sep 22, 2014 2.430 2.470 2.380 2.400 578,365 -0.06(-2.44%)
Sep 19, 2014 2.540 2.580 2.440 2.460 797,754 -0.08(-3.15%)
Sep 18, 2014 2.570 2.600 2.500 2.540 453,855 -0.03(-1.17%)
Sep 17, 2014 2.550 2.610 2.531 2.570 345,787 +0.02(+0.78%)
Sep 16, 2014 2.580 2.600 2.520 2.550 519,344 -0.03(-1.16%)
Sep 15, 2014 2.650 2.690 2.540 2.580 662,025 -0.06(-2.27%)
Sep 12, 2014 2.720 2.750 2.630 2.640 560,928 -0.09(-3.30%)
Sep 11, 2014 2.640 2.750 2.640 2.730 508,988 +0.06(+2.25%)
Sep 10, 2014 2.650 2.690 2.600 2.670 752,947 +0.03(+1.14%)
Sep 09, 2014 2.760 2.760 2.630 2.640 682,992 -0.12(-4.35%)
Sep 08, 2014 2.660 2.790 2.650 2.760 671,533 +0.07(+2.60%)
Sep 05, 2014 2.590 2.800 2.550 2.690 1,122,656 +0.10(+3.86%)
Sep 04, 2014 2.600 2.620 2.585 2.590 701,574 -0.02(-0.77%)
Sep 03, 2014 2.700 2.700 2.580 2.610 2,196,420 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.