Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 -0.310 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.160 6.370 6.120 6.220 63,750 -0.01(-0.16%)
Nov 27, 2015 6.490 6.490 6.030 6.230 19,186 -0.26(-4.01%)
Nov 25, 2015 6.530 6.490 6.490 6.490 26,600 -0.06(-0.92%)
Nov 24, 2015 6.350 6.800 6.280 6.550 44,622 +0.19(+2.99%)
Nov 23, 2015 6.600 6.670 6.280 6.360 37,775 -0.19(-2.90%)
Nov 20, 2015 5.890 6.790 5.890 6.550 40,094 +0.28(+4.47%)
Nov 19, 2015 5.940 6.270 5.670 6.270 76,849 +0.29(+4.85%)
Nov 18, 2015 6.270 6.485 5.780 5.980 115,114 -0.29(-4.63%)
Nov 17, 2015 5.980 6.470 5.980 6.270 55,427 -0.02(-0.32%)
Nov 16, 2015 6.190 6.310 6.000 6.290 32,643 -0.04(-0.63%)
Nov 13, 2015 6.260 6.480 6.099 6.330 37,307 -0.01(-0.16%)
Nov 12, 2015 6.570 6.590 6.250 6.340 45,884 -0.37(-5.51%)
Nov 11, 2015 6.860 6.860 6.580 6.710 20,047 -0.10(-1.47%)
Nov 10, 2015 6.840 6.840 6.620 6.810 21,082 -0.06(-0.87%)
Nov 09, 2015 7.150 7.240 6.800 6.870 36,835 -0.33(-4.58%)
Nov 06, 2015 7.320 7.423 7.180 7.200 31,434 -0.13(-1.77%)
Nov 05, 2015 7.030 7.460 6.790 7.330 49,275 +0.24(+3.39%)
Nov 04, 2015 6.830 7.190 6.830 7.090 37,797 +0.30(+4.42%)
Nov 03, 2015 6.930 7.080 6.700 6.790 67,847 -0.06(-0.88%)
Nov 02, 2015 6.390 7.010 6.390 6.850 31,880 +0.44(+6.86%)
Oct 30, 2015 6.620 6.770 6.340 6.410 24,880 -0.31(-4.61%)
Oct 29, 2015 6.440 6.790 6.440 6.720 37,484 +0.28(+4.35%)
Oct 28, 2015 6.160 6.560 6.070 6.440 41,930 +0.28(+4.55%)
Oct 27, 2015 6.520 6.590 6.100 6.160 55,870 -0.44(-6.67%)
Oct 26, 2015 6.710 7.000 6.400 6.600 45,302 -0.11(-1.64%)
Oct 23, 2015 7.380 7.380 6.640 6.710 83,752 -0.53(-7.32%)
Oct 22, 2015 7.010 7.640 6.920 7.240 108,147 +0.31(+4.47%)
Oct 21, 2015 6.700 7.010 6.655 6.930 42,091 +0.28(+4.21%)
Oct 20, 2015 6.690 6.820 6.600 6.650 54,170 -0.05(-0.75%)
Oct 19, 2015 6.830 6.950 6.660 6.700 46,604 -0.22(-3.18%)
Oct 16, 2015 6.870 7.010 6.720 6.920 41,899 +0.05(+0.73%)
Oct 15, 2015 7.230 7.230 6.750 6.870 93,351 -0.36(-4.98%)
Oct 14, 2015 7.300 7.350 7.181 7.230 32,706 -0.04(-0.55%)
Oct 13, 2015 7.080 7.350 6.890 7.270 43,397 +0.16(+2.25%)
Oct 12, 2015 7.230 7.270 6.637 7.110 32,120 -0.08(-1.11%)
Oct 09, 2015 7.250 7.410 6.910 7.190 72,800 +0.00(+0.00%)
Oct 08, 2015 6.850 7.240 6.850 7.190 62,878 +0.29(+4.20%)
Oct 07, 2015 6.500 6.940 6.500 6.900 82,081 +0.49(+7.64%)
Oct 06, 2015 6.190 6.530 6.190 6.410 52,099 +0.22(+3.55%)
Oct 05, 2015 5.680 6.400 5.650 6.190 109,546 +0.60(+10.73%)
Oct 02, 2015 5.250 5.630 5.220 5.590 58,902 +0.27(+5.08%)
Oct 01, 2015 5.660 6.010 5.120 5.320 82,629 -0.30(-5.34%)
Sep 30, 2015 5.600 5.690 5.320 5.620 48,928 +0.10(+1.81%)
Sep 29, 2015 5.750 5.750 5.280 5.520 92,271 -0.21(-3.66%)
Sep 28, 2015 5.900 5.910 5.700 5.730 52,706 -0.31(-5.13%)
Sep 25, 2015 5.880 6.040 5.685 6.040 54,008 +0.22(+3.78%)
Sep 24, 2015 5.710 5.955 5.570 5.820 114,360 -0.05(-0.85%)
Sep 23, 2015 5.990 6.130 5.800 5.870 49,447 -0.10(-1.68%)
Sep 22, 2015 6.020 6.100 5.880 5.970 75,868 -0.18(-2.93%)
Sep 21, 2015 6.120 6.490 6.040 6.150 37,582 +0.10(+1.65%)
Sep 18, 2015 6.220 6.330 6.020 6.050 34,639 -0.29(-4.57%)
Sep 17, 2015 6.200 6.400 6.120 6.340 25,895 +0.11(+1.77%)
Sep 16, 2015 6.370 6.520 6.200 6.230 38,976 -0.16(-2.50%)
Sep 15, 2015 6.060 6.420 6.020 6.390 27,215 +0.37(+6.15%)
Sep 14, 2015 6.310 6.310 5.970 6.020 51,298 -0.31(-4.82%)
Sep 11, 2015 6.280 6.380 6.250 6.325 19,768 -0.01(-0.24%)
Sep 10, 2015 6.740 6.870 6.260 6.340 69,489 -0.35(-5.23%)
Sep 09, 2015 6.710 7.005 6.670 6.690 37,877 -0.01(-0.15%)
Sep 08, 2015 6.370 6.860 6.290 6.700 45,309 +0.47(+7.54%)
Sep 04, 2015 6.280 6.230 6.230 6.230 25,600 -0.15(-2.35%)
Sep 03, 2015 6.190 6.440 6.180 6.380 49,422 +0.18(+2.90%)
Sep 02, 2015 6.160 6.270 5.870 6.200 55,164 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.