Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0006 0.0008 0.0006 0.0006 7,658,995 +0.00(+0.00%)
Nov 27, 2015 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-14.29%)
Nov 24, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 23, 2015 0.0008 0.0008 302,428 +0.00(+14.29%)
Nov 20, 2015 0.0006 0.0007 0.0006 0.0007 2,541,430 +0.00(+16.67%)
Nov 19, 2015 0.0004 0.0006 0.0004 0.0006 4,475,221 +0.00(+20.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 06, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 05, 2015 0.0006 0.0006 0.0005 0.0005 950,701 +0.00(+0.00%)
Nov 04, 2015 0.0005 0.0005 0.0005 0.0005 156,666 +0.00(+0.00%)
Nov 03, 2015 0.0006 0.0006 0.0005 0.0005 3,909,177 -0.00(-28.57%)
Oct 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 29, 2015 0.0006 0.0006 0.0006 0.0006 3,813,734 -0.00(-14.29%)
Oct 28, 2015 0.0007 0.0007 0.0006 0.0007 8,794,368 +0.00(+0.00%)
Oct 27, 2015 0.0005 0.0007 0.0005 0.0007 9,463,332 +0.00(+40.00%)
Oct 26, 2015 0.0005 0.0005 0.0005 0.0005 315,000 -0.00(-28.57%)
Oct 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 21, 2015 0.0006 0.0006 0.0006 0.0006 246,715 +0.00(+0.00%)
Oct 20, 2015 0.0006 0.0006 0.0006 0.0006 253,285 -0.00(-25.00%)
Oct 19, 2015 0.0006 0.0008 0.0006 0.0008 4,128,734 +0.00(+60.00%)
Oct 16, 2015 0.0006 0.0006 0.0005 0.0005 436,200 +0.00(+0.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0.0005 1,828,735 -0.00(-16.67%)
Oct 14, 2015 0.0007 0.0007 0.0006 0.0006 3,333,993 +0.00(+0.00%)
Oct 13, 2015 0.0006 0.0006 0.0006 0.0006 2,093,784 -0.00(-25.00%)
Oct 09, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 07, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 06, 2015 0.0008 0.0009 0.0007 0.0009 4,494,000 +0.00(+20.00%)
Oct 05, 2015 0.0008 0.0008 0.0008 0.0008 29,000 +0.00(+7.14%)
Oct 02, 2015 0.0007 0.0007 0.0006 0.0007 2,501,246 +0.00(+16.67%)
Oct 01, 2015 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Sep 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0006 0.0006 0.0006 2,660,000 -0.00(-14.29%)
Sep 24, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 18, 2015 0.0007 0.0008 0.0006 0.0008 4,548,000 +0.00(+14.29%)
Sep 17, 2015 0.0007 0.0007 0.0006 0.0007 6,489,900 +0.00(+0.00%)
Sep 16, 2015 0.0008 0.0013 0.0006 0.0007 32,727,504 -0.00(-12.50%)
Sep 15, 2015 0.0007 0.0009 0.0007 0.0008 4,572,608 -0.00(-11.11%)
Sep 14, 2015 0.0007 0.0009 0.0007 0.0009 1,438,612 +0.00(+28.57%)
Sep 11, 2015 0.0006 0.0007 0.0006 0.0007 2,320,000 -0.00(-22.22%)
Sep 10, 2015 0.0007 0.0009 0.0007 0.0009 435,350 +0.00(+28.57%)
Sep 09, 2015 0.0007 0.0007 0.0007 0.0007 1,272,212 -0.00(-17.65%)
Sep 04, 2015 0.0008 0.0008 0.0008 0 +0.00(+6.25%)
Sep 03, 2015 0.0009 0.0009 0.0008 0.0008 2,826,111 -0.00(-20.00%)
Sep 02, 2015 0.0009 0.0011 0.0008 0.0010 23,950,086 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.