Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0220 0.0220 0.0195 0.0200 124,310 -0.00(-7.54%)
Nov 29, 2016 0.0210 0.0230 0.0200 0.0216 829,560 +0.00(+26.49%)
Nov 28, 2016 0.0147 0.0171 0.0147 0.0171 171,261 +0.00(+14.05%)
Nov 25, 2016 0.0140 0.0150 0.0140 0.0150 25,850 +0.00(+15.33%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-10.34%)
Nov 22, 2016 0.0180 0.0180 0.0131 0.0145 795,846 -0.00(-19.44%)
Nov 21, 2016 0.0199 0.0210 0.0180 0.0180 185,524 -0.00(-9.46%)
Nov 18, 2016 0.0196 0.0224 0.0173 0.0199 299,575 -0.00(-10.12%)
Nov 17, 2016 0.0237 0.0237 0.0221 208,787 -0.00(-6.51%)
Nov 16, 2016 0.0265 0.0265 0.0205 0.0237 401,409 -0.00(-5.36%)
Nov 15, 2016 0.0246 0.0250 0.0185 0.0250 272,744 +0.00(+4.17%)
Nov 14, 2016 0.0360 0.0360 0.0180 0.0240 87,189 -0.00(-2.44%)
Nov 11, 2016 0.0157 0.0246 0.0150 0.0246 640,253 -0.00(-0.08%)
Nov 10, 2016 0.0233 0.0260 0.0200 0.0246 1,327,602 +0.00(+11.91%)
Nov 09, 2016 0.0315 0.0330 0.0210 0.0220 1,628,418 -0.01(-33.33%)
Nov 08, 2016 0.0340 0.0360 0.0310 0.0330 732,155 -0.00(-2.94%)
Nov 07, 2016 0.0360 0.0360 0.0250 0.0340 1,578,248 +0.00(+6.25%)
Nov 04, 2016 0.0301 0.0320 0.0255 0.0320 585,082 +0.00(+6.67%)
Nov 03, 2016 0.0330 0.0330 0.0300 0.0300 323,877 +0.00(+0.00%)
Nov 02, 2016 0.0278 0.0340 0.0255 0.0300 656,674 +0.00(+0.00%)
Nov 01, 2016 0.0300 0.0300 0.0250 0.0300 736,386 +0.00(+7.14%)
Oct 31, 2016 0.0230 0.0280 0.0210 0.0280 1,002,101 +0.00(+17.15%)
Oct 28, 2016 0.0198 0.0250 0.0190 0.0239 530,587 -0.00(-1.65%)
Oct 27, 2016 0.0250 0.0250 0.0170 0.0243 964,737 +0.00(+3.40%)
Oct 26, 2016 0.0290 0.0290 0.0232 0.0235 502,874 -0.00(-12.96%)
Oct 25, 2016 0.0288 0.0294 0.0220 0.0270 965,881 -0.00(-4.93%)
Oct 24, 2016 0.0295 0.0295 0.0226 0.0284 869,718 +0.00(+1.43%)
Oct 21, 2016 0.0318 0.0395 0.0205 0.0280 2,473,364 -0.01(-28.21%)
Oct 20, 2016 0.0320 0.0400 0.0310 0.0390 1,839,417 +0.01(+25.81%)
Oct 19, 2016 0.0230 0.0350 0.0152 0.0310 3,719,532 +0.01(+44.19%)
Oct 18, 2016 0.0104 0.0250 0.0104 0.0215 2,660,844 +0.01(+109.21%)
Oct 17, 2016 0.0085 0.0104 0.0063 0.0103 752,043 +0.00(+34.87%)
Oct 14, 2016 0.0079 0.0080 0.0074 0.0076 111,150 +0.00(+2.97%)
Oct 13, 2016 0.0080 0.0080 0.0073 0.0074 44,456 -0.00(-7.50%)
Oct 12, 2016 0.0080 0.0080 0.0073 0.0080 115,613 +0.00(+0.00%)
Oct 11, 2016 0.0068 0.0080 0.0066 0.0080 65,750 +0.00(+15.57%)
Oct 10, 2016 0.0077 0.0080 0.0066 0.0069 34,200 -0.00(-13.47%)
Oct 07, 2016 0.0073 0.0080 0.0065 0.0080 248,767 +0.00(+0.00%)
Oct 06, 2016 0.0070 0.0080 0.0052 0.0080 143,000 +0.00(+0.00%)
Oct 05, 2016 0.0073 0.0080 0.0070 0.0080 120,214 +0.00(+0.00%)
Oct 04, 2016 0.0035 0.0090 0.0035 0.0080 551,214 -0.00(-11.11%)
Oct 03, 2016 0.0099 0.0099 0.0089 0.0090 246,953 +0.00(+1.12%)
Sep 30, 2016 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 29, 2016 0.0061 0.0089 0.0061 0.0089 61,725 +0.00(+0.00%)
Sep 28, 2016 0.0077 0.0089 0.0071 0.0089 124,896 +0.00(+15.58%)
Sep 27, 2016 0.0099 0.0099 0.0077 0.0077 40,402 -0.00(-14.44%)
Sep 26, 2016 0.0090 0.0092 0.0089 0.0090 143,825 +0.00(+16.88%)
Sep 23, 2016 0.0086 0.0090 0.0073 0.0077 138,660 +0.00(+6.21%)
Sep 22, 2016 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+31.82%)
Sep 21, 2016 0.0076 0.0076 0.0055 0.0055 260,968 -0.00(-27.63%)
Sep 19, 2016 0.0076 0.0076 0.0076 0 -0.00(-24.75%)
Sep 16, 2016 0.0061 0.0101 0.0061 0.0101 68,864 +0.00(+53.03%)
Sep 15, 2016 0.0061 0.0066 0.0061 0.0066 1,635 -0.00(-5.71%)
Sep 14, 2016 0.0100 0.0100 0.0070 0.0070 50,000 -0.00(-1.82%)
Sep 13, 2016 0.0078 0.0078 0.0071 0.0071 800 -0.00(-9.28%)
Sep 12, 2016 0.0071 0.0079 0.0071 0.0079 32,950 +0.00(+10.69%)
Sep 09, 2016 0.0100 0.0100 0.0071 0.0071 65,721 -0.00(-31.73%)
Sep 08, 2016 0.0100 0.0104 0.0100 0.0104 23,200 +0.00(+4.00%)
Sep 07, 2016 0.0109 0.0109 0.0100 0.0100 92,475 +0.00(+0.00%)
Sep 06, 2016 0.0069 0.0110 0.0069 0.0100 219,352 +0.00(+11.11%)
Sep 02, 2016 0.0090 0.0090 0.0090 0 +0.00(+27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.